NIKON CORPORATION(7731) Historical

52 Week High Mar 2, 2026

2,025.0 JPY

52 Week Low Apr 7, 2025

1,238.5 JPY

Yearly High Mar 2, 2026

2,025.0 JPY

Yearly Low Apr 7, 2025

1,238.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,891	1,958	1,891	1,926	-5	-0.26%	1,459,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,923.5	1,931.5	1,895.0	1,931.5	-12.5	-0.64%	1,206,000
Mar 11, 2026	1,941.0	1,966.0	1,939.0	1,944.0	+19.5	+1.01%	1,011,800
Mar 10, 2026	1,938.0	1,956.5	1,890.5	1,924.5	+26.5	+1.40%	1,441,000
Mar 9, 2026	1,867.0	1,911.5	1,840.0	1,898.0	-72.5	-3.68%	1,625,200
Mar 6, 2026	1,912.0	1,980.0	1,879.0	1,970.5	+18.5	+0.95%	1,114,700
Mar 5, 2026	1,973.5	1,997.5	1,939.0	1,952.0	+25.5	+1.32%	1,175,100
Mar 4, 2026	1,950.0	1,954.0	1,881.0	1,926.5	-34.5	-1.76%	2,344,900
Mar 3, 2026	1,970.0	1,997.0	1,950.0	1,961.0	-20.0	-1.01%	858,800
Mar 2, 2026	2,023.0	2,025.0	1,971.0	1,981.0	-16.0	-0.80%	918,300
Feb 27, 2026	1,957.5	2,007.0	1,950.5	1,997.0	+23.5	+1.19%	1,099,600
Feb 26, 2026	1,980.5	1,986.5	1,956.5	1,973.5	+1.0	+0.05%	1,154,200
Feb 25, 2026	1,975.0	1,994.0	1,964.0	1,972.5	-2.0	-0.10%	766,200
Feb 24, 2026	1,951.5	1,974.5	1,948.5	1,974.5	+10.5	+0.53%	822,700
Feb 20, 2026	1,950.0	1,971.5	1,947.0	1,964.0	-6.0	-0.30%	698,900
Feb 19, 2026	1,950.0	1,979.0	1,936.5	1,970.0	+20.0	+1.03%	779,000
Feb 18, 2026	1,950.0	1,992.0	1,945.5	1,950.0	+9.0	+0.46%	1,153,100
Feb 17, 2026	1,876.5	1,950.5	1,864.5	1,941.0	+104.5	+5.69%	2,134,300
Feb 16, 2026	1,980.0	1,983.0	1,836.5	1,836.5	-133.0	-6.75%	1,665,200
Feb 13, 2026	1,945.5	1,990.0	1,907.0	1,969.5	+15.0	+0.77%	2,276,000
Feb 12, 2026	1,950.0	1,958.5	1,928.5	1,954.5	+9.5	+0.49%	1,955,400