NIKON CORPORATION(7731) Historical

52 Week High Jan 28, 2026

1,997.5 JPY

52 Week Low Apr 7, 2025

1,238.5 JPY

Yearly High Jan 28, 2026

1,997.5 JPY

Yearly Low Apr 7, 2025

1,238.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,921	1,942	1,897	1,915	-28	-1.44%	1,510,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,949.5	1,997.5	1,932.5	1,943.0	-7.0	-0.36%	1,477,900
Jan 27, 2026	1,898.0	1,980.5	1,887.0	1,950.0	+33.5	+1.75%	1,437,500
Jan 26, 2026	1,900.0	1,948.5	1,887.5	1,916.5	-33.5	-1.72%	2,451,900
Jan 23, 2026	1,961.0	1,976.0	1,936.5	1,950.0	0	0.00%	1,793,300
Jan 22, 2026	1,837.0	1,977.0	1,836.5	1,950.0	+113.0	+6.15%	3,080,600
Jan 21, 2026	1,788.0	1,837.0	1,778.5	1,837.0	-25.0	-1.34%	1,349,800
Jan 20, 2026	1,835.5	1,893.5	1,835.0	1,862.0	-5.0	-0.27%	1,471,600
Jan 19, 2026	1,823.0	1,871.5	1,804.5	1,867.0	+24.0	+1.30%	834,700
Jan 16, 2026	1,839.5	1,864.5	1,835.0	1,843.0	-5.0	-0.27%	664,200
Jan 15, 2026	1,860.0	1,867.5	1,829.0	1,848.0	-19.5	-1.04%	1,336,200
Jan 14, 2026	1,829.0	1,872.0	1,828.0	1,867.5	+39.5	+2.16%	1,104,900
Jan 13, 2026	1,839.0	1,840.0	1,802.5	1,828.0	+40.5	+2.27%	1,563,800
Jan 9, 2026	1,802.0	1,811.5	1,766.0	1,787.5	+4.5	+0.25%	1,081,200
Jan 8, 2026	1,770.0	1,800.0	1,757.5	1,783.0	+10.0	+0.56%	914,000
Jan 7, 2026	1,767.5	1,806.0	1,759.0	1,773.0	+4.0	+0.23%	993,500
Jan 6, 2026	1,749.0	1,774.5	1,743.0	1,769.0	+26.0	+1.49%	916,200
Jan 5, 2026	1,743.0	1,761.0	1,740.0	1,743.0	-1.0	-0.06%	843,800
Dec 30, 2025	1,740.0	1,754.0	1,727.5	1,744.0	+4.0	+0.23%	695,400
Dec 29, 2025	1,742.0	1,767.0	1,737.5	1,740.0	-16.5	-0.94%	868,200
Dec 26, 2025	1,740.0	1,760.5	1,738.0	1,756.5	+24.0	+1.39%	682,600