NIKON CORPORATION(7731) Historical

52 Week High Apr 6, 2026

2,050.5 JPY

52 Week Low May 1, 2025

1,360.0 JPY

Yearly High Apr 6, 2026

2,050.5 JPY

Yearly Low Apr 27, 2026

1,617.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,673	1,705	1,641	1,705	+25	+1.52%	3,223,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,671.5	1,682.5	1,617.5	1,680.0	+5.5	+0.33%	3,184,100
Apr 24, 2026	1,669.0	1,693.0	1,633.5	1,674.5	-21.0	-1.24%	4,525,200
Apr 23, 2026	1,870.0	1,878.0	1,686.0	1,695.5	-196.0	-10.36%	3,595,100
Apr 22, 2026	1,959.0	1,959.0	1,890.0	1,891.5	-86.0	-4.35%	2,091,800
Apr 21, 2026	1,950.0	1,984.5	1,948.5	1,977.5	+27.5	+1.41%	1,393,800
Apr 20, 2026	1,926.5	1,950.0	1,917.0	1,950.0	+34.5	+1.80%	958,200
Apr 17, 2026	1,918.5	1,932.5	1,915.0	1,915.5	-22.0	-1.14%	964,300
Apr 16, 2026	1,922.5	1,956.5	1,913.5	1,937.5	+15.0	+0.78%	931,400
Apr 15, 2026	1,965.0	1,983.0	1,919.0	1,922.5	-23.0	-1.18%	1,102,900
Apr 14, 2026	1,954.0	1,964.5	1,940.0	1,945.5	+25.0	+1.30%	722,300
Apr 13, 2026	1,908.5	1,930.0	1,900.0	1,920.5	+3.0	+0.16%	834,300
Apr 10, 2026	1,929.0	1,955.0	1,898.0	1,917.5	-9.0	-0.47%	1,256,600
Apr 9, 2026	1,980.0	1,980.0	1,924.5	1,926.5	-33.0	-1.68%	1,180,100
Apr 8, 2026	2,008.5	2,010.0	1,953.5	1,959.5	+20.0	+1.03%	1,604,100
Apr 7, 2026	2,015.0	2,027.0	1,926.5	1,939.5	-79.0	-3.91%	1,363,900
Apr 6, 2026	2,000.0	2,050.5	1,997.5	2,018.5	+0.5	+0.02%	797,500
Apr 3, 2026	1,980.0	2,020.5	1,978.5	2,018.0	+46.0	+2.33%	935,300
Apr 2, 2026	1,997.5	2,007.0	1,949.0	1,972.0	+7.0	+0.36%	1,394,300
Apr 1, 2026	1,914.5	1,973.5	1,898.0	1,965.0	+77.0	+4.08%	1,992,100
Mar 31, 2026	1,880.0	1,937.0	1,877.0	1,888.0	-12.0	-0.63%	1,786,600