Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,765 | 1,801 | 1,605 | 1,634 | -134 | -7.55% | 39,016,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,788.5 | 2,010.0 | 1,757.5 | 1,767.5 | -141.0 | -7.39% | 41,806,000 |
Oct, 2024 | 1,499.5 | 1,927.0 | 1,497.5 | 1,908.5 | +423.0 | +28.48% | 66,521,200 |
Sep, 2024 | 1,576.0 | 1,579.0 | 1,395.0 | 1,485.5 | -74.0 | -4.75% | 33,059,700 |
Aug, 2024 | 1,710.0 | 1,724.5 | 1,319.5 | 1,559.5 | -176.0 | -10.14% | 60,912,300 |
Jul, 2024 | 1,644.0 | 1,763.0 | 1,619.0 | 1,735.5 | +109.5 | +6.73% | 35,109,900 |
Jun, 2024 | 1,630.0 | 1,645.0 | 1,510.0 | 1,626.0 | -4.0 | -0.25% | 35,168,400 |
May, 2024 | 1,647.0 | 1,724.0 | 1,575.0 | 1,630.0 | -11.0 | -0.67% | 34,440,700 |
Apr, 2024 | 1,551.5 | 1,748.0 | 1,499.5 | 1,641.0 | +110.0 | +7.18% | 50,010,600 |
Mar, 2024 | 1,514.0 | 1,680.0 | 1,512.0 | 1,531.0 | +50.5 | +3.41% | 42,382,500 |
Feb, 2024 | 1,500.0 | 1,596.0 | 1,428.5 | 1,480.5 | -37.0 | -2.44% | 59,948,200 |
Jan, 2024 | 1,366.0 | 1,522.0 | 1,350.5 | 1,517.5 | +121.5 | +8.70% | 39,740,500 |
Dec, 2023 | 1,435.5 | 1,439.5 | 1,351.5 | 1,396.0 | -28.5 | -2.00% | 31,806,700 |
Nov, 2023 | 1,444.5 | 1,550.5 | 1,335.5 | 1,424.5 | +8.5 | +0.60% | 46,170,800 |
Oct, 2023 | 1,594.5 | 1,602.0 | 1,387.5 | 1,416.0 | -160.5 | -10.18% | 38,272,500 |
Sep, 2023 | 1,577.5 | 1,682.5 | 1,545.0 | 1,576.5 | +2.5 | +0.16% | 43,515,200 |
Aug, 2023 | 1,879.0 | 1,905.0 | 1,446.0 | 1,574.0 | -302.0 | -16.10% | 51,699,200 |
Jul, 2023 | 1,878.0 | 1,943.5 | 1,784.0 | 1,876.0 | +18.5 | +1.00% | 37,245,100 |
Jun, 2023 | 1,534.0 | 1,912.0 | 1,531.0 | 1,857.5 | +308.5 | +19.92% | 52,896,800 |
May, 2023 | 1,405.0 | 1,602.0 | 1,398.0 | 1,549.0 | +153.0 | +10.96% | 42,763,300 |
Apr, 2023 | 1,360.0 | 1,399.0 | 1,271.0 | 1,396.0 | +41.0 | +3.03% | 41,603,900 |