kabutan

NIKON CORPORATION(7731) Historical

7731
TSE Prime
NIKON CORPORATION
1,915.0
JPY
-28.0
(-1.44%)
Jan 29, 3:30 pm JST
12.51
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
1,997.5 JPY
52 Week Low Apr 7, 2025
1,238.5 JPY
Yearly High Jan 28, 2026
1,997.5 JPY
Yearly Low Apr 7, 2025
1,238.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 1,743 1,997 1,740 1,915 +171 +9.81% 26,336,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,810.5 1,878.5 1,689.0 1,744.0 -62.5 -3.46% 19,908,400
Nov, 2025 1,804.5 1,836.0 1,709.0 1,806.5 +4.5 +0.25% 34,738,800
Oct, 2025 1,722.0 1,934.0 1,670.0 1,802.0 +77.0 +4.46% 41,124,300
Sep, 2025 1,650.5 1,941.5 1,600.0 1,725.0 +56.5 +3.39% 43,009,300
Aug, 2025 1,471.0 1,807.0 1,380.5 1,668.5 +195.0 +13.23% 52,031,400
Jul, 2025 1,474.0 1,522.0 1,367.0 1,473.5 -6.5 -0.44% 30,675,600
Jun, 2025 1,431.0 1,515.0 1,393.0 1,480.0 +21.0 +1.44% 29,477,400
May, 2025 1,370.0 1,483.5 1,360.0 1,459.0 +89.5 +6.54% 32,938,100
Apr, 2025 1,502.0 1,532.0 1,238.5 1,369.5 -112.5 -7.59% 33,328,200
Mar, 2025 1,562.5 1,672.5 1,481.0 1,482.0 -80.5 -5.15% 35,331,000
Feb, 2025 1,630.5 1,710.0 1,507.5 1,562.5 -108.0 -6.47% 34,587,400
Jan, 2025 1,640.0 1,730.0 1,627.0 1,670.5 +31.0 +1.89% 28,496,500
Dec, 2024 1,765.5 1,801.0 1,605.0 1,639.5 -128.0 -7.24% 40,312,900
Nov, 2024 1,788.5 2,010.0 1,757.5 1,767.5 -141.0 -7.39% 41,806,000
Oct, 2024 1,499.5 1,927.0 1,497.5 1,908.5 +423.0 +28.48% 66,521,200
Sep, 2024 1,576.0 1,579.0 1,395.0 1,485.5 -74.0 -4.75% 33,059,700
Aug, 2024 1,710.0 1,724.5 1,319.5 1,559.5 -176.0 -10.14% 60,912,300
Jul, 2024 1,644.0 1,763.0 1,619.0 1,735.5 +109.5 +6.73% 35,109,900
Jun, 2024 1,630.0 1,645.0 1,510.0 1,626.0 -4.0 -0.25% 35,168,400
May, 2024 1,647.0 1,724.0 1,575.0 1,630.0 -11.0 -0.67% 34,440,700