NIKON CORPORATION(7731) Historical

52 Week High Mar 2, 2026

2,025.0 JPY

52 Week Low Apr 7, 2025

1,238.5 JPY

Yearly High Mar 2, 2026

2,025.0 JPY

Yearly Low Apr 7, 2025

1,238.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,023	2,025	1,840	1,926	-71	-3.53%	14,615,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,964.0	2,007.0	1,737.0	1,997.0	+56.5	+2.91%	32,268,800
Jan, 2026	1,743.0	1,997.5	1,740.0	1,940.5	+196.5	+11.27%	26,515,400
Dec, 2025	1,810.5	1,878.5	1,689.0	1,744.0	-62.5	-3.46%	19,908,400
Nov, 2025	1,804.5	1,836.0	1,709.0	1,806.5	+4.5	+0.25%	34,738,800
Oct, 2025	1,722.0	1,934.0	1,670.0	1,802.0	+77.0	+4.46%	41,124,300
Sep, 2025	1,650.5	1,941.5	1,600.0	1,725.0	+56.5	+3.39%	43,009,300
Aug, 2025	1,471.0	1,807.0	1,380.5	1,668.5	+195.0	+13.23%	52,031,400
Jul, 2025	1,474.0	1,522.0	1,367.0	1,473.5	-6.5	-0.44%	30,675,600
Jun, 2025	1,431.0	1,515.0	1,393.0	1,480.0	+21.0	+1.44%	29,477,400
May, 2025	1,370.0	1,483.5	1,360.0	1,459.0	+89.5	+6.54%	32,938,100
Apr, 2025	1,502.0	1,532.0	1,238.5	1,369.5	-112.5	-7.59%	33,328,200
Mar, 2025	1,562.5	1,672.5	1,481.0	1,482.0	-80.5	-5.15%	35,331,000
Feb, 2025	1,630.5	1,710.0	1,507.5	1,562.5	-108.0	-6.47%	34,587,400
Jan, 2025	1,640.0	1,730.0	1,627.0	1,670.5	+31.0	+1.89%	28,496,500
Dec, 2024	1,765.5	1,801.0	1,605.0	1,639.5	-128.0	-7.24%	40,312,900
Nov, 2024	1,788.5	2,010.0	1,757.5	1,767.5	-141.0	-7.39%	41,806,000
Oct, 2024	1,499.5	1,927.0	1,497.5	1,908.5	+423.0	+28.48%	66,521,200
Sep, 2024	1,576.0	1,579.0	1,395.0	1,485.5	-74.0	-4.75%	33,059,700
Aug, 2024	1,710.0	1,724.5	1,319.5	1,559.5	-176.0	-10.14%	60,912,300
Jul, 2024	1,644.0	1,763.0	1,619.0	1,735.5	+109.5	+6.73%	35,109,900