TOKYO SEIMITSU CO., LTD.(7729) Historical

52 Week High Nov 6, 2025

11,520 JPY

52 Week Low Apr 7, 2025

6,148 JPY

Yearly High Nov 6, 2025

11,520 JPY

Yearly Low Apr 7, 2025

6,148 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	7,329	11,520	6,148	10,910	+3,553	+48.29%	87,677,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	8,260	13,800	6,134	7,357	-1,314	-15.15%	113,589,900
2023	4,250	9,121	4,215	8,671	+4,401	+103.07%	77,006,000
2022	5,190	5,270	4,100	4,270	-830	-16.27%	63,154,100
2021	4,890	5,740	4,025	5,100	+250	+5.15%	71,416,700
2020	4,155	5,150	2,400	4,850	+590	+13.85%	59,028,200
2019	2,523	4,345	2,419	4,260	+1,487	+53.62%	63,157,800
2018	4,590	5,060	2,430	2,773	-1,687	-37.83%	59,887,900
2017	3,485	5,130	3,165	4,460	+995	+28.72%	57,345,300
2016	2,682	3,620	1,970	3,465	+764	+28.29%	51,264,200
2015	2,429	2,987	2,051	2,701	+262	+10.74%	58,002,500
2014	2,209	2,537	1,610	2,439	+226	+10.21%	68,059,500
2013	1,450	2,528	1,403	2,213	+806	+57.29%	54,484,200
2012	1,497	1,797	962	1,407	-60	-4.09%	45,633,800
2011	1,289	1,691	1,050	1,467	+198	+15.60%	49,554,900
2010	1,116	1,698	991	1,269	+154	+13.81%	52,390,100
2009	786	1,447	677	1,115	+369	+49.46%	46,755,500
2008	2,605	2,640	686	746	-1,989	-72.72%	90,701,900
2007	5,730	5,820	2,135	2,735	-2,885	-51.33%	142,416,200
2006	7,210	8,840	4,810	5,620	-1,260	-18.31%	108,237,200
2005	3,390	7,040	3,290	6,880	+3,460	+101.17%	52,497,500