TOKYO SEIMITSU CO., LTD.(7729) Historical

52 Week High Feb 26, 2026

18,375 JPY

52 Week Low Apr 7, 2025

6,148 JPY

Yearly High Feb 26, 2026

18,375 JPY

Yearly Low Apr 7, 2025

6,148 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	14,415	14,740	14,400	14,400	-15	-0.10%	114,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	14,355	15,760	13,820	14,415	-1,740	-10.77%	2,512,000
Mar 6, 2026	16,780	17,625	15,365	16,155	-1,145	-6.62%	2,122,700
Feb 27, 2026	16,895	18,375	16,675	17,300	+405	+2.40%	2,603,800
Feb 20, 2026	17,115	17,140	15,910	16,895	+265	+1.59%	1,475,600
Feb 13, 2026	15,045	17,455	14,440	16,630	+2,785	+20.12%	2,801,900
Feb 6, 2026	13,570	14,205	13,250	13,845	-105	-0.75%	1,983,300
Jan 30, 2026	13,110	14,860	13,055	13,950	+355	+2.61%	2,596,400
Jan 23, 2026	12,675	14,050	12,200	13,595	+800	+6.25%	1,943,500
Jan 16, 2026	12,100	12,795	12,050	12,795	+1,035	+8.80%	1,249,800
Jan 9, 2026	11,350	12,215	11,300	11,760	+655	+5.90%	1,535,500
Dec 30, 2025	11,380	11,380	11,070	11,105	-320	-2.80%	381,300
Dec 26, 2025	10,895	11,515	10,730	11,425	+1,040	+10.01%	1,314,400
Dec 19, 2025	10,660	10,740	10,100	10,385	-525	-4.81%	1,375,300
Dec 12, 2025	10,845	11,200	10,700	10,910	+215	+2.01%	1,224,900
Dec 5, 2025	10,545	10,930	10,265	10,695	+320	+3.08%	1,093,500
Nov 28, 2025	10,895	10,905	10,220	10,375	+80	+0.78%	1,069,500
Nov 21, 2025	10,345	10,940	9,940	10,295	+20	+0.19%	2,095,100
Nov 14, 2025	10,900	11,135	10,060	10,275	-510	-4.73%	2,221,100
Nov 7, 2025	10,795	11,520	9,363	10,785	+125	+1.17%	4,736,700
Oct 31, 2025	10,500	10,830	10,005	10,660	+390	+3.80%	2,387,900