kabutan

TOKYO SEIMITSU CO., LTD.(7729) Historical

7729
TSE Prime
TOKYO SEIMITSU CO., LTD.
10,910
JPY
-5
(-0.05%)
Dec 12, 3:30 pm JST
70.03
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
11,520 JPY
52 Week Low Apr 7, 2025
6,148 JPY
Yearly High Nov 6, 2025
11,520 JPY
Yearly Low Apr 7, 2025
6,148 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 10,845 11,200 10,700 10,910 +215 +2.01% 1,508,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 10,545 10,930 10,265 10,695 +320 +3.08% 1,093,500
Nov 28, 2025 10,895 10,905 10,220 10,375 +80 +0.78% 1,069,500
Nov 21, 2025 10,345 10,940 9,940 10,295 +20 +0.19% 2,095,100
Nov 14, 2025 10,900 11,135 10,060 10,275 -510 -4.73% 2,221,100
Nov 7, 2025 10,795 11,520 9,363 10,785 +125 +1.17% 4,736,700
Oct 31, 2025 10,500 10,830 10,005 10,660 +390 +3.80% 2,387,900
Oct 24, 2025 10,135 10,425 9,921 10,270 +288 +2.89% 1,510,500
Oct 17, 2025 10,050 10,420 9,875 9,982 -278 -2.71% 1,376,700
Oct 10, 2025 11,000 11,280 10,155 10,260 -460 -4.29% 1,925,000
Oct 3, 2025 10,000 10,900 9,899 10,720 +720 +7.20% 1,914,200
Sep 26, 2025 10,210 10,830 10,000 10,000 -140 -1.38% 1,926,200
Sep 19, 2025 8,917 10,215 8,832 10,140 +1,436 +16.50% 3,305,200
Sep 12, 2025 8,397 8,834 8,275 8,704 +407 +4.91% 1,357,500
Sep 5, 2025 8,200 8,336 7,951 8,297 -116 -1.38% 1,413,700
Aug 29, 2025 8,546 8,552 8,310 8,413 +41 +0.49% 1,042,600
Aug 22, 2025 8,405 8,483 8,133 8,372 -3 -0.04% 1,477,600
Aug 15, 2025 8,395 8,556 8,351 8,375 +120 +1.45% 1,497,500
Aug 8, 2025 9,000 9,320 8,181 8,255 -1,188 -12.58% 3,259,000
Aug 1, 2025 9,500 9,613 9,202 9,443 -123 -1.29% 1,635,000
Jul 25, 2025 9,442 9,734 9,380 9,566 +124 +1.31% 961,000