Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 6, 2025 | 7,329 | 7,455 | 7,300 | 7,353 | -4 | -0.05% | 265,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 7,448 | 7,448 | 7,277 | 7,357 | -46 | -0.62% | 183,400 |
Dec 27, 2024 | 7,126 | 7,440 | 7,077 | 7,403 | +318 | +4.49% | 885,200 |
Dec 20, 2024 | 7,161 | 7,450 | 7,052 | 7,085 | -72 | -1.01% | 1,492,100 |
Dec 13, 2024 | 7,348 | 7,450 | 7,128 | 7,157 | -143 | -1.96% | 1,333,700 |
Dec 6, 2024 | 7,205 | 7,679 | 7,145 | 7,300 | +103 | +1.43% | 1,592,500 |
Nov 29, 2024 | 7,783 | 7,783 | 7,142 | 7,197 | -495 | -6.44% | 1,477,400 |
Nov 22, 2024 | 7,579 | 7,933 | 7,536 | 7,692 | -87 | -1.12% | 1,224,500 |
Nov 15, 2024 | 8,640 | 8,717 | 7,718 | 7,779 | -861 | -9.97% | 2,053,100 |
Nov 8, 2024 | 9,000 | 9,283 | 8,620 | 8,640 | +484 | +5.93% | 2,699,500 |
Nov 1, 2024 | 7,698 | 8,595 | 7,654 | 8,156 | +499 | +6.52% | 2,787,300 |
Oct 25, 2024 | 7,822 | 7,990 | 7,598 | 7,657 | -175 | -2.23% | 1,478,300 |
Oct 18, 2024 | 8,128 | 8,439 | 7,701 | 7,832 | -81 | -1.02% | 1,983,900 |
Oct 11, 2024 | 8,300 | 8,340 | 7,826 | 7,913 | -151 | -1.87% | 1,671,700 |
Oct 4, 2024 | 7,570 | 8,184 | 7,550 | 8,064 | +150 | +1.90% | 2,129,600 |
Sep 27, 2024 | 7,509 | 7,988 | 7,201 | 7,914 | +481 | +6.47% | 2,063,600 |
Sep 20, 2024 | 7,266 | 7,526 | 6,965 | 7,433 | +138 | +1.89% | 1,935,600 |
Sep 13, 2024 | 6,580 | 7,434 | 6,468 | 7,295 | +315 | +4.51% | 3,126,400 |
Sep 6, 2024 | 8,410 | 8,414 | 6,856 | 6,980 | -1,250 | -15.19% | 2,641,700 |
Aug 30, 2024 | 8,240 | 8,390 | 7,886 | 8,230 | -134 | -1.60% | 2,007,100 |
Aug 23, 2024 | 8,720 | 8,892 | 8,062 | 8,364 | -352 | -4.04% | 2,972,800 |