kabutan

TOKYO SEIMITSU CO., LTD.(7729) Historical

7729
TSE Prime
TOKYO SEIMITSU CO., LTD.
14,595
JPY
+180
(+1.25%)
Mar 16, 10:21 am JST
91.59
USD
Mar 15, 9:21 pm EDT
Result
PTS
outside of trading hours
14,510.5
Mar 16, 10:18 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
18,375 JPY
52 Week Low Apr 7, 2025
6,148 JPY
Yearly High Feb 26, 2026
18,375 JPY
Yearly Low Apr 7, 2025
6,148 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 14,415 14,740 14,410 14,595 +180 +1.25% 77,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 14,355 15,760 13,820 14,415 -1,740 -10.77% 2,512,000
Mar 6, 2026 16,780 17,625 15,365 16,155 -1,145 -6.62% 2,122,700
Feb 27, 2026 16,895 18,375 16,675 17,300 +405 +2.40% 2,603,800
Feb 20, 2026 17,115 17,140 15,910 16,895 +265 +1.59% 1,475,600
Feb 13, 2026 15,045 17,455 14,440 16,630 +2,785 +20.12% 2,801,900
Feb 6, 2026 13,570 14,205 13,250 13,845 -105 -0.75% 1,983,300
Jan 30, 2026 13,110 14,860 13,055 13,950 +355 +2.61% 2,596,400
Jan 23, 2026 12,675 14,050 12,200 13,595 +800 +6.25% 1,943,500
Jan 16, 2026 12,100 12,795 12,050 12,795 +1,035 +8.80% 1,249,800
Jan 9, 2026 11,350 12,215 11,300 11,760 +655 +5.90% 1,535,500
Dec 30, 2025 11,380 11,380 11,070 11,105 -320 -2.80% 381,300
Dec 26, 2025 10,895 11,515 10,730 11,425 +1,040 +10.01% 1,314,400
Dec 19, 2025 10,660 10,740 10,100 10,385 -525 -4.81% 1,375,300
Dec 12, 2025 10,845 11,200 10,700 10,910 +215 +2.01% 1,224,900
Dec 5, 2025 10,545 10,930 10,265 10,695 +320 +3.08% 1,093,500
Nov 28, 2025 10,895 10,905 10,220 10,375 +80 +0.78% 1,069,500
Nov 21, 2025 10,345 10,940 9,940 10,295 +20 +0.19% 2,095,100
Nov 14, 2025 10,900 11,135 10,060 10,275 -510 -4.73% 2,221,100
Nov 7, 2025 10,795 11,520 9,363 10,785 +125 +1.17% 4,736,700
Oct 31, 2025 10,500 10,830 10,005 10,660 +390 +3.80% 2,387,900