TOKYO SEIMITSU CO., LTD.(7729) Historical

52 Week High Jan 22, 2026

14,050 JPY

52 Week Low Apr 7, 2025

6,148 JPY

Yearly High Jan 22, 2026

14,050 JPY

Yearly Low Apr 7, 2025

6,148 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	13,110	14,860	13,055	14,045	+450	+3.31%	2,885,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	12,675	14,050	12,200	13,595	+800	+6.25%	1,943,500
Jan 16, 2026	12,100	12,795	12,050	12,795	+1,035	+8.80%	1,249,800
Jan 9, 2026	11,350	12,215	11,300	11,760	+655	+5.90%	1,535,500
Dec 30, 2025	11,380	11,380	11,070	11,105	-320	-2.80%	381,300
Dec 26, 2025	10,895	11,515	10,730	11,425	+1,040	+10.01%	1,314,400
Dec 19, 2025	10,660	10,740	10,100	10,385	-525	-4.81%	1,375,300
Dec 12, 2025	10,845	11,200	10,700	10,910	+215	+2.01%	1,224,900
Dec 5, 2025	10,545	10,930	10,265	10,695	+320	+3.08%	1,093,500
Nov 28, 2025	10,895	10,905	10,220	10,375	+80	+0.78%	1,069,500
Nov 21, 2025	10,345	10,940	9,940	10,295	+20	+0.19%	2,095,100
Nov 14, 2025	10,900	11,135	10,060	10,275	-510	-4.73%	2,221,100
Nov 7, 2025	10,795	11,520	9,363	10,785	+125	+1.17%	4,736,700
Oct 31, 2025	10,500	10,830	10,005	10,660	+390	+3.80%	2,387,900
Oct 24, 2025	10,135	10,425	9,921	10,270	+288	+2.89%	1,510,500
Oct 17, 2025	10,050	10,420	9,875	9,982	-278	-2.71%	1,376,700
Oct 10, 2025	11,000	11,280	10,155	10,260	-460	-4.29%	1,925,000
Oct 3, 2025	10,000	10,900	9,899	10,720	+720	+7.20%	1,914,200
Sep 26, 2025	10,210	10,830	10,000	10,000	-140	-1.38%	1,926,200
Sep 19, 2025	8,917	10,215	8,832	10,140	+1,436	+16.50%	3,305,200
Sep 12, 2025	8,397	8,834	8,275	8,704	+407	+4.91%	1,357,500