TOKYO SEIMITSU CO., LTD.(7729) Historical

52 Week High Feb 26, 2026

18,375 JPY

52 Week Low Apr 7, 2025

6,148 JPY

Yearly High Feb 26, 2026

18,375 JPY

Yearly Low Apr 7, 2025

6,148 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	14,355	14,600	14,270	14,415	-540	-3.61%	543,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	14,415	-10.77%	14,752	2,512,000	ー	ー	ー
Mar 6, 2026	16,155	-6.62%	16,373	2,122,700	34,800	120,200	3.45
Feb 27, 2026	17,300	+2.40%	17,548	2,603,800	42,700	133,200	3.12
Feb 20, 2026	16,895	+1.59%	16,616	1,475,600	48,500	108,300	2.23
Feb 13, 2026	16,630	+20.12%	16,297	2,801,900	60,900	104,800	1.72
Feb 6, 2026	13,845	-0.75%	13,736	1,983,300	42,100	131,500	3.12
Jan 30, 2026	13,950	+2.61%	13,882	2,596,400	45,700	132,100	2.89
Jan 23, 2026	13,595	+6.25%	13,247	1,943,500	46,600	118,900	2.55
Jan 16, 2026	12,795	+8.80%	12,423	1,249,800	45,900	112,700	2.46
Jan 9, 2026	11,760	+5.90%	11,734	1,535,500	39,700	115,600	2.91
Dec 30, 2025	11,105	-2.80%	11,176	381,300	ー	ー	ー
Dec 26, 2025	11,425	+10.01%	11,139	1,314,400	51,100	106,600	2.09
Dec 19, 2025	10,385	-4.81%	10,364	1,375,300	22,300	118,500	5.31
Dec 12, 2025	10,910	+2.01%	10,951	1,224,900	29,400	113,600	3.86
Dec 5, 2025	10,695	+3.08%	10,590	1,093,500	25,800	122,900	4.76
Nov 28, 2025	10,375	+0.78%	10,417	1,069,500	24,100	117,500	4.88
Nov 21, 2025	10,295	+0.19%	10,405	2,095,100	25,700	116,700	4.54
Nov 14, 2025	10,275	-4.73%	10,627	2,221,100	26,200	140,300	5.35
Nov 7, 2025	10,785	+1.17%	10,726	4,736,700	32,700	145,700	4.46
Oct 31, 2025	10,660	+3.80%	10,496	2,387,900	38,400	147,800	3.85