kabutan

TOKYO SEIMITSU CO., LTD.(7729) Historical

7729
TSE Prime
TOKYO SEIMITSU CO., LTD.
10,910
JPY
-5
(-0.05%)
Dec 12, 3:30 pm JST
70.03
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
11,520 JPY
52 Week Low Apr 7, 2025
6,148 JPY
Yearly High Nov 6, 2025
11,520 JPY
Yearly Low Apr 7, 2025
6,148 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 10,845 11,200 10,700 10,910 +215 +2.01% 1,508,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 5, 2025 10,695 +3.08% 10,590 1,093,500 25,800 122,900 4.76
Nov 28, 2025 10,375 +0.78% 10,417 1,069,500 24,100 117,500 4.88
Nov 21, 2025 10,295 +0.19% 10,405 2,095,100 25,700 116,700 4.54
Nov 14, 2025 10,275 -4.73% 10,627 2,221,100 26,200 140,300 5.35
Nov 7, 2025 10,785 +1.17% 10,726 4,736,700 32,700 145,700 4.46
Oct 31, 2025 10,660 +3.80% 10,496 2,387,900 38,400 147,800 3.85
Oct 24, 2025 10,270 +2.89% 10,175 1,510,500 38,800 149,500 3.85
Oct 17, 2025 9,982 -2.71% 10,068 1,376,700 38,400 165,500 4.31
Oct 10, 2025 10,260 -4.29% 10,660 1,925,000 44,500 150,500 3.38
Oct 3, 2025 10,720 +7.20% 10,384 1,914,200 70,700 131,600 1.86
Sep 26, 2025 10,000 -1.38% 10,381 1,926,200 57,700 186,900 3.24
Sep 19, 2025 10,140 +16.50% 9,558 3,305,200 78,100 180,300 2.31
Sep 12, 2025 8,704 +4.91% 8,535 1,357,500 22,100 168,500 7.62
Sep 5, 2025 8,297 -1.38% 8,118 1,413,700 17,800 223,700 12.57
Aug 29, 2025 8,413 +0.49% 8,426 1,042,600 16,000 213,000 13.31
Aug 22, 2025 8,372 -0.04% 8,314 1,477,600 19,500 240,700 12.34
Aug 15, 2025 8,375 +1.45% 8,435 1,497,500 18,000 249,400 13.86
Aug 8, 2025 8,255 -12.58% 8,563 3,259,000 20,100 269,500 13.41
Aug 1, 2025 9,443 -1.29% 9,369 1,635,000 45,000 104,600 2.32
Jul 25, 2025 9,566 +1.31% 9,575 961,000 39,600 108,700 2.74