TOKYO SEIMITSU CO., LTD.(7729) Historical

52 Week High Jan 22, 2026

14,050 JPY

52 Week Low Apr 7, 2025

6,148 JPY

Yearly High Jan 22, 2026

14,050 JPY

Yearly Low Apr 7, 2025

6,148 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	13,110	14,860	13,055	14,045	+450	+3.31%	2,885,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	13,595	+6.25%	13,247	1,943,500	46,600	118,900	2.55
Jan 16, 2026	12,795	+8.80%	12,423	1,249,800	45,900	112,700	2.46
Jan 9, 2026	11,760	+5.90%	11,734	1,535,500	39,700	115,600	2.91
Dec 30, 2025	11,105	-2.80%	11,176	381,300	ー	ー	ー
Dec 26, 2025	11,425	+10.01%	11,139	1,314,400	51,100	106,600	2.09
Dec 19, 2025	10,385	-4.81%	10,364	1,375,300	22,300	118,500	5.31
Dec 12, 2025	10,910	+2.01%	10,951	1,224,900	29,400	113,600	3.86
Dec 5, 2025	10,695	+3.08%	10,590	1,093,500	25,800	122,900	4.76
Nov 28, 2025	10,375	+0.78%	10,417	1,069,500	24,100	117,500	4.88
Nov 21, 2025	10,295	+0.19%	10,405	2,095,100	25,700	116,700	4.54
Nov 14, 2025	10,275	-4.73%	10,627	2,221,100	26,200	140,300	5.35
Nov 7, 2025	10,785	+1.17%	10,726	4,736,700	32,700	145,700	4.46
Oct 31, 2025	10,660	+3.80%	10,496	2,387,900	38,400	147,800	3.85
Oct 24, 2025	10,270	+2.89%	10,175	1,510,500	38,800	149,500	3.85
Oct 17, 2025	9,982	-2.71%	10,068	1,376,700	38,400	165,500	4.31
Oct 10, 2025	10,260	-4.29%	10,660	1,925,000	44,500	150,500	3.38
Oct 3, 2025	10,720	+7.20%	10,384	1,914,200	70,700	131,600	1.86
Sep 26, 2025	10,000	-1.38%	10,381	1,926,200	57,700	186,900	3.24
Sep 19, 2025	10,140	+16.50%	9,558	3,305,200	78,100	180,300	2.31
Sep 12, 2025	8,704	+4.91%	8,535	1,357,500	22,100	168,500	7.62