About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOKYO SEIMITSU CO., LTD.(7729) Historical

7729
TSE Prime
TOKYO SEIMITSU CO., LTD.
7,357
JPY
-46
(-0.62%)
Dec 30, 3:30 pm JST
46.58
USD
Dec 30, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
13,800 JPY
52 Week Low Aug 6, 2024
6,134 JPY
Yearly High Jul 11, 2024
13,800 JPY
Yearly Low Aug 6, 2024
6,134 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 30, 2024 7,448 7,448 7,277 7,357 -46 -0.62% 366,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 27, 2024 7,403 +4.49% 7,266 885,200
Dec 20, 2024 7,085 -1.01% 7,190 1,492,100 29,500 378,600 12.83
Dec 13, 2024 7,157 -1.96% 7,284 1,333,700 30,500 372,000 12.20
Dec 6, 2024 7,300 +1.43% 7,433 1,592,500 29,100 355,000 12.20
Nov 29, 2024 7,197 -6.44% 7,381 1,477,400 27,800 353,800 12.73
Nov 22, 2024 7,692 -1.12% 7,704 1,224,500 25,200 311,400 12.36
Nov 15, 2024 7,779 -9.97% 8,060 2,053,100 33,100 302,900 9.15
Nov 8, 2024 8,640 +5.93% 8,890 2,699,500 43,700 283,700 6.49
Nov 1, 2024 8,156 +6.52% 8,287 2,787,300 77,400 317,900 4.11
Oct 25, 2024 7,657 -2.23% 7,756 1,478,300 63,700 332,800 5.22
Oct 18, 2024 7,832 -1.02% 7,967 1,983,900 64,200 347,900 5.42
Oct 11, 2024 7,913 -1.87% 7,994 1,671,700 68,000 341,300 5.02
Oct 4, 2024 8,064 +1.90% 7,888 2,129,600 77,000 330,400 4.29
Sep 27, 2024 7,914 +6.47% 7,605 2,063,600 70,000 364,600 5.21
Sep 20, 2024 7,433 +1.89% 7,219 1,935,600 63,200 375,400 5.94
Sep 13, 2024 7,295 +4.51% 6,969 3,126,400 55,100 401,100 7.28
Sep 6, 2024 6,980 -15.19% 7,398 2,641,700 37,200 429,900 11.56
Aug 30, 2024 8,230 -1.60% 8,135 2,007,100 42,000 364,200 8.67
Aug 23, 2024 8,364 -4.04% 8,454 2,972,800 55,300 359,300 6.50
Aug 16, 2024 8,716 +23.46% 8,030 3,322,500 71,400 324,900 4.55