Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 7,448 | 7,448 | 7,277 | 7,357 | -46 | -0.62% | 366,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 7,403 | +4.49% | 7,266 | 885,200 | ー | ー | ー |
Dec 20, 2024 | 7,085 | -1.01% | 7,190 | 1,492,100 | 29,500 | 378,600 | 12.83 |
Dec 13, 2024 | 7,157 | -1.96% | 7,284 | 1,333,700 | 30,500 | 372,000 | 12.20 |
Dec 6, 2024 | 7,300 | +1.43% | 7,433 | 1,592,500 | 29,100 | 355,000 | 12.20 |
Nov 29, 2024 | 7,197 | -6.44% | 7,381 | 1,477,400 | 27,800 | 353,800 | 12.73 |
Nov 22, 2024 | 7,692 | -1.12% | 7,704 | 1,224,500 | 25,200 | 311,400 | 12.36 |
Nov 15, 2024 | 7,779 | -9.97% | 8,060 | 2,053,100 | 33,100 | 302,900 | 9.15 |
Nov 8, 2024 | 8,640 | +5.93% | 8,890 | 2,699,500 | 43,700 | 283,700 | 6.49 |
Nov 1, 2024 | 8,156 | +6.52% | 8,287 | 2,787,300 | 77,400 | 317,900 | 4.11 |
Oct 25, 2024 | 7,657 | -2.23% | 7,756 | 1,478,300 | 63,700 | 332,800 | 5.22 |
Oct 18, 2024 | 7,832 | -1.02% | 7,967 | 1,983,900 | 64,200 | 347,900 | 5.42 |
Oct 11, 2024 | 7,913 | -1.87% | 7,994 | 1,671,700 | 68,000 | 341,300 | 5.02 |
Oct 4, 2024 | 8,064 | +1.90% | 7,888 | 2,129,600 | 77,000 | 330,400 | 4.29 |
Sep 27, 2024 | 7,914 | +6.47% | 7,605 | 2,063,600 | 70,000 | 364,600 | 5.21 |
Sep 20, 2024 | 7,433 | +1.89% | 7,219 | 1,935,600 | 63,200 | 375,400 | 5.94 |
Sep 13, 2024 | 7,295 | +4.51% | 6,969 | 3,126,400 | 55,100 | 401,100 | 7.28 |
Sep 6, 2024 | 6,980 | -15.19% | 7,398 | 2,641,700 | 37,200 | 429,900 | 11.56 |
Aug 30, 2024 | 8,230 | -1.60% | 8,135 | 2,007,100 | 42,000 | 364,200 | 8.67 |
Aug 23, 2024 | 8,364 | -4.04% | 8,454 | 2,972,800 | 55,300 | 359,300 | 6.50 |
Aug 16, 2024 | 8,716 | +23.46% | 8,030 | 3,322,500 | 71,400 | 324,900 | 4.55 |