kabutan

TOKYO SEIMITSU CO., LTD.(7729) Historical

7729
TSE Prime
TOKYO SEIMITSU CO., LTD.
10,115
JPY
-150
(-1.46%)
Oct 22, 10:16 am JST
66.70
USD
Oct 21, 9:16 pm EDT
Result
PTS
outside of trading hours
10,109.5
Oct 22, 10:12 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2025
11,280 JPY
52 Week Low Apr 7, 2025
6,148 JPY
Yearly High Oct 7, 2025
11,280 JPY
Yearly Low Apr 7, 2025
6,148 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 10,135 10,425 9,993 10,115 +133 +1.33% 556,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 17, 2025 9,982 -2.71% 10,068 1,376,700 38,400 165,500 4.31
Oct 10, 2025 10,260 -4.29% 10,660 1,925,000 44,500 150,500 3.38
Oct 3, 2025 10,720 +7.20% 10,384 1,914,200 70,700 131,600 1.86
Sep 26, 2025 10,000 -1.38% 10,381 1,926,200 57,700 186,900 3.24
Sep 19, 2025 10,140 +16.50% 9,558 3,305,200 78,100 180,300 2.31
Sep 12, 2025 8,704 +4.91% 8,535 1,357,500 22,100 168,500 7.62
Sep 5, 2025 8,297 -1.38% 8,118 1,413,700 17,800 223,700 12.57
Aug 29, 2025 8,413 +0.49% 8,426 1,042,600 16,000 213,000 13.31
Aug 22, 2025 8,372 -0.04% 8,314 1,477,600 19,500 240,700 12.34
Aug 15, 2025 8,375 +1.45% 8,435 1,497,500 18,000 249,400 13.86
Aug 8, 2025 8,255 -12.58% 8,563 3,259,000 20,100 269,500 13.41
Aug 1, 2025 9,443 -1.29% 9,369 1,635,000 45,000 104,600 2.32
Jul 25, 2025 9,566 +1.31% 9,575 961,000 39,600 108,700 2.74
Jul 18, 2025 9,442 -1.91% 9,527 1,368,200 39,800 111,600 2.80
Jul 11, 2025 9,626 +1.27% 9,482 1,162,100 52,700 107,000 2.03
Jul 4, 2025 9,505 -1.09% 9,561 1,474,800 50,100 111,000 2.22
Jun 27, 2025 9,610 +8.82% 9,259 2,000,700 50,700 119,000 2.35
Jun 20, 2025 8,831 +9.43% 8,652 1,584,300 38,900 138,800 3.57
Jun 13, 2025 8,070 +0.89% 8,245 1,565,400 22,200 173,300 7.81
Jun 6, 2025 7,999 -0.57% 7,992 1,274,400 20,300 166,800 8.22