TOKYO SEIMITSU CO., LTD.(7729) Historical

52 Week High Feb 26, 2026

18,375 JPY

52 Week Low Apr 7, 2025

6,148 JPY

Yearly High Feb 26, 2026

18,375 JPY

Yearly Low Apr 7, 2025

6,148 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	16,780	17,625	13,820	14,415	-2,885	-16.68%	5,177,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	13,570	18,375	13,250	17,300	+3,350	+24.01%	8,864,600
Jan, 2026	11,350	14,860	11,300	13,950	+2,845	+25.62%	7,325,200
Dec, 2025	10,545	11,515	10,100	11,105	+730	+7.04%	5,389,400
Nov, 2025	10,795	11,520	9,363	10,375	-285	-2.67%	10,122,400
Oct, 2025	10,055	11,280	9,875	10,660	+605	+6.02%	8,508,200
Sep, 2025	8,200	10,830	7,951	10,055	+1,642	+19.52%	8,608,700
Aug, 2025	9,325	9,457	8,133	8,413	-1,137	-11.91%	7,693,600
Jul, 2025	9,478	9,734	9,182	9,550	-63	-0.66%	5,778,300
Jun, 2025	7,894	9,886	7,834	9,613	+1,568	+19.49%	6,830,700
May, 2025	8,017	9,420	7,953	8,045	+75	+0.94%	6,930,000
Apr, 2025	7,991	8,350	6,148	7,970	+9	+0.11%	6,311,400
Mar, 2025	8,169	9,136	7,575	7,961	-137	-1.69%	7,124,300
Feb, 2025	7,230	9,416	7,026	8,098	+649	+8.71%	9,557,900
Jan, 2025	7,329	8,105	7,016	7,449	+92	+1.25%	7,610,200
Dec, 2024	7,205	7,679	7,052	7,357	+160	+2.22%	5,486,900
Nov, 2024	8,200	9,283	7,142	7,197	-1,324	-15.54%	8,274,100
Oct, 2024	7,624	8,595	7,598	8,521	+971	+12.86%	8,785,900
Sep, 2024	8,410	8,414	6,468	7,550	-680	-8.26%	10,212,600
Aug, 2024	10,550	10,830	6,134	8,230	-2,215	-21.21%	17,050,700
Jul, 2024	12,375	13,800	9,564	10,445	-1,850	-15.05%	9,919,500