TOKYO SEIMITSU CO., LTD.(7729) Historical

52 Week High Nov 6, 2025

11,520 JPY

52 Week Low Apr 7, 2025

6,148 JPY

Yearly High Nov 6, 2025

11,520 JPY

Yearly Low Apr 7, 2025

6,148 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	10,545	11,200	10,265	10,910	+535	+5.16%	2,601,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	10,795	11,520	9,363	10,375	-285	-2.67%	10,122,400
Oct, 2025	10,055	11,280	9,875	10,660	+605	+6.02%	8,508,200
Sep, 2025	8,200	10,830	7,951	10,055	+1,642	+19.52%	8,608,700
Aug, 2025	9,325	9,457	8,133	8,413	-1,137	-11.91%	7,693,600
Jul, 2025	9,478	9,734	9,182	9,550	-63	-0.66%	5,778,300
Jun, 2025	7,894	9,886	7,834	9,613	+1,568	+19.49%	6,830,700
May, 2025	8,017	9,420	7,953	8,045	+75	+0.94%	6,930,000
Apr, 2025	7,991	8,350	6,148	7,970	+9	+0.11%	6,311,400
Mar, 2025	8,169	9,136	7,575	7,961	-137	-1.69%	7,124,300
Feb, 2025	7,230	9,416	7,026	8,098	+649	+8.71%	9,557,900
Jan, 2025	7,329	8,105	7,016	7,449	+92	+1.25%	7,610,200
Dec, 2024	7,205	7,679	7,052	7,357	+160	+2.22%	5,486,900
Nov, 2024	8,200	9,283	7,142	7,197	-1,324	-15.54%	8,274,100
Oct, 2024	7,624	8,595	7,598	8,521	+971	+12.86%	8,785,900
Sep, 2024	8,410	8,414	6,468	7,550	-680	-8.26%	10,212,600
Aug, 2024	10,550	10,830	6,134	8,230	-2,215	-21.21%	17,050,700
Jul, 2024	12,375	13,800	9,564	10,445	-1,850	-15.05%	9,919,500
Jun, 2024	11,270	12,860	10,295	12,295	+1,120	+10.02%	7,229,000
May, 2024	10,410	11,730	10,195	11,175	+675	+6.43%	8,393,300
Apr, 2024	12,175	12,195	9,961	10,500	-1,675	-13.76%	7,399,600