Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 7,329 | 7,455 | 7,300 | 7,353 | -4 | -0.05% | 265,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 7,205 | 7,679 | 7,052 | 7,357 | +160 | +2.22% | 5,486,900 |
Nov, 2024 | 8,200 | 9,283 | 7,142 | 7,197 | -1,324 | -15.54% | 8,274,100 |
Oct, 2024 | 7,624 | 8,595 | 7,598 | 8,521 | +971 | +12.86% | 8,785,900 |
Sep, 2024 | 8,410 | 8,414 | 6,468 | 7,550 | -680 | -8.26% | 10,212,600 |
Aug, 2024 | 10,550 | 10,830 | 6,134 | 8,230 | -2,215 | -21.21% | 17,050,700 |
Jul, 2024 | 12,375 | 13,800 | 9,564 | 10,445 | -1,850 | -15.05% | 9,919,500 |
Jun, 2024 | 11,270 | 12,860 | 10,295 | 12,295 | +1,120 | +10.02% | 7,229,000 |
May, 2024 | 10,410 | 11,730 | 10,195 | 11,175 | +675 | +6.43% | 8,393,300 |
Apr, 2024 | 12,175 | 12,195 | 9,961 | 10,500 | -1,675 | -13.76% | 7,399,600 |
Mar, 2024 | 10,385 | 12,695 | 10,320 | 12,175 | +1,950 | +19.07% | 11,690,300 |
Feb, 2024 | 9,540 | 10,630 | 9,396 | 10,225 | +543 | +5.61% | 9,708,100 |
Jan, 2024 | 8,260 | 10,455 | 8,105 | 9,682 | +1,011 | +11.66% | 9,439,900 |
Dec, 2023 | 8,562 | 8,927 | 7,958 | 8,671 | +94 | +1.10% | 5,987,800 |
Nov, 2023 | 7,070 | 9,121 | 6,932 | 8,577 | +1,594 | +22.83% | 9,553,400 |
Oct, 2023 | 7,530 | 7,950 | 6,891 | 6,983 | -507 | -6.77% | 7,189,900 |
Sep, 2023 | 7,990 | 8,330 | 6,990 | 7,490 | -540 | -6.72% | 7,699,300 |
Aug, 2023 | 7,900 | 8,590 | 7,560 | 8,030 | +160 | +2.03% | 9,297,400 |
Jul, 2023 | 7,970 | 8,300 | 7,270 | 7,870 | -60 | -0.76% | 6,810,000 |
Jun, 2023 | 6,020 | 7,980 | 6,010 | 7,930 | +1,870 | +30.86% | 8,534,700 |
May, 2023 | 5,050 | 6,350 | 4,995 | 6,060 | +1,060 | +21.20% | 6,211,700 |