TOKYO SEIMITSU CO., LTD.(7729) Historical

52 Week High Jan 22, 2026

14,050 JPY

52 Week Low Apr 7, 2025

6,148 JPY

Yearly High Jan 22, 2026

14,050 JPY

Yearly Low Apr 7, 2025

6,148 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	14,350	14,860	13,755	14,045	+100	+0.72%	850,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	13,740	13,960	13,500	13,945	+380	+2.80%	528,600
Jan 27, 2026	13,160	13,635	13,110	13,565	+470	+3.59%	312,000
Jan 26, 2026	13,110	13,410	13,055	13,095	-500	-3.68%	343,600
Jan 23, 2026	13,535	13,890	13,500	13,595	+60	+0.44%	497,700
Jan 22, 2026	13,205	14,050	13,125	13,535	+885	+7.00%	742,200
Jan 21, 2026	12,200	12,670	12,200	12,650	+225	+1.81%	260,600
Jan 20, 2026	12,605	12,655	12,330	12,425	-230	-1.82%	202,400
Jan 19, 2026	12,675	12,700	12,460	12,655	-140	-1.09%	240,600
Jan 16, 2026	12,540	12,795	12,355	12,795	+460	+3.73%	341,300
Jan 15, 2026	12,295	12,350	12,050	12,335	-165	-1.32%	279,200
Jan 14, 2026	12,360	12,540	12,250	12,500	+120	+0.97%	269,300
Jan 13, 2026	12,100	12,540	12,070	12,380	+620	+5.27%	360,000
Jan 9, 2026	11,740	11,895	11,470	11,760	+40	+0.34%	276,400
Jan 8, 2026	11,785	11,980	11,700	11,720	-70	-0.59%	199,500
Jan 7, 2026	11,945	12,215	11,765	11,790	+85	+0.73%	416,500
Jan 6, 2026	11,715	11,865	11,575	11,705	+170	+1.47%	356,300
Jan 5, 2026	11,350	11,600	11,300	11,535	+430	+3.87%	286,800
Dec 30, 2025	11,100	11,255	11,070	11,105	-105	-0.94%	157,600
Dec 29, 2025	11,380	11,380	11,090	11,210	-215	-1.88%	223,700
Dec 26, 2025	11,440	11,515	11,270	11,425	+135	+1.20%	256,100