Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 7,448 | 7,448 | 7,277 | 7,357 | -46 | -0.62% | 183,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 7,326 | 7,430 | 7,300 | 7,403 | +119 | +1.63% | 175,500 |
Dec 26, 2024 | 7,211 | 7,296 | 7,188 | 7,284 | +27 | +0.37% | 184,800 |
Dec 25, 2024 | 7,271 | 7,285 | 7,181 | 7,257 | +10 | +0.14% | 134,200 |
Dec 24, 2024 | 7,263 | 7,440 | 7,227 | 7,247 | +16 | +0.22% | 172,600 |
Dec 23, 2024 | 7,126 | 7,231 | 7,077 | 7,231 | +146 | +2.06% | 218,100 |
Dec 20, 2024 | 7,143 | 7,179 | 7,052 | 7,085 | -63 | -0.88% | 355,300 |
Dec 19, 2024 | 7,155 | 7,200 | 7,060 | 7,148 | -169 | -2.31% | 316,200 |
Dec 18, 2024 | 7,182 | 7,344 | 7,153 | 7,317 | +169 | +2.36% | 245,800 |
Dec 17, 2024 | 7,332 | 7,444 | 7,131 | 7,148 | -74 | -1.02% | 276,900 |
Dec 16, 2024 | 7,161 | 7,450 | 7,089 | 7,222 | +65 | +0.91% | 297,900 |
Dec 13, 2024 | 7,187 | 7,250 | 7,128 | 7,157 | -173 | -2.36% | 252,500 |
Dec 12, 2024 | 7,434 | 7,450 | 7,292 | 7,330 | +39 | +0.53% | 341,900 |
Dec 11, 2024 | 7,287 | 7,306 | 7,217 | 7,291 | -96 | -1.30% | 196,700 |
Dec 10, 2024 | 7,290 | 7,400 | 7,191 | 7,387 | +123 | +1.69% | 294,700 |
Dec 9, 2024 | 7,348 | 7,388 | 7,177 | 7,264 | -36 | -0.49% | 247,900 |
Dec 6, 2024 | 7,400 | 7,415 | 7,228 | 7,300 | -174 | -2.33% | 290,900 |
Dec 5, 2024 | 7,646 | 7,679 | 7,451 | 7,474 | +52 | +0.70% | 333,100 |
Dec 4, 2024 | 7,576 | 7,643 | 7,355 | 7,422 | -157 | -2.07% | 289,600 |
Dec 3, 2024 | 7,367 | 7,620 | 7,367 | 7,579 | +334 | +4.61% | 422,200 |
Dec 2, 2024 | 7,205 | 7,392 | 7,145 | 7,245 | +48 | +0.67% | 256,700 |