TOKYO SEIMITSU CO., LTD.(7729) Historical

52 Week High Feb 26, 2026

18,375 JPY

52 Week Low Apr 7, 2025

6,148 JPY

Yearly High Feb 26, 2026

18,375 JPY

Yearly Low Apr 7, 2025

6,148 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	14,415	14,740	14,410	14,515	+100	+0.69%	72,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	14,355	14,600	14,270	14,415	-540	-3.61%	543,100
Mar 12, 2026	15,320	15,490	14,825	14,955	-570	-3.67%	421,500
Mar 11, 2026	15,470	15,760	15,330	15,525	+530	+3.53%	441,200
Mar 10, 2026	15,055	15,475	14,760	14,995	+755	+5.30%	413,500
Mar 9, 2026	14,355	14,835	13,820	14,240	-1,915	-11.85%	692,700
Mar 6, 2026	15,690	16,170	15,690	16,155	-185	-1.13%	470,700
Mar 5, 2026	16,295	16,675	15,950	16,340	+735	+4.71%	375,800
Mar 4, 2026	16,005	16,580	15,365	15,605	-1,110	-6.64%	506,600
Mar 3, 2026	17,260	17,380	16,595	16,715	-545	-3.16%	381,900
Mar 2, 2026	16,780	17,625	16,670	17,260	-40	-0.23%	387,700
Feb 27, 2026	17,135	17,470	16,915	17,300	-935	-5.13%	1,010,500
Feb 26, 2026	18,185	18,375	17,820	18,235	+345	+1.93%	482,200
Feb 25, 2026	17,835	18,185	17,610	17,890	+855	+5.02%	707,500
Feb 24, 2026	16,895	17,105	16,675	17,035	+140	+0.83%	403,600
Feb 20, 2026	16,830	16,980	16,655	16,895	-130	-0.76%	230,900
Feb 19, 2026	16,700	17,140	16,700	17,025	+525	+3.18%	238,700
Feb 18, 2026	16,790	16,880	16,390	16,500	+280	+1.73%	318,300
Feb 17, 2026	16,350	16,400	15,910	16,220	-230	-1.40%	321,300
Feb 16, 2026	17,115	17,140	16,445	16,450	-180	-1.08%	366,400
Feb 13, 2026	16,915	17,210	16,575	16,630	-490	-2.86%	366,400