TOKYO SEIMITSU CO., LTD.(7729) Historical

52 Week High Oct 7, 2025

11,280 JPY

52 Week Low Apr 7, 2025

6,148 JPY

Yearly High Oct 7, 2025

11,280 JPY

Yearly Low Apr 7, 2025

6,148 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	10,315	10,800	10,315	10,660	+350	+3.39%	627,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 30, 2025	10,360	10,525	10,005	10,310	-415	-3.87%	807,300
Oct 29, 2025	10,555	10,830	10,435	10,725	+375	+3.62%	507,400
Oct 28, 2025	10,410	10,495	10,340	10,350	-140	-1.33%	179,600
Oct 27, 2025	10,500	10,500	10,290	10,490	+220	+2.14%	265,800
Oct 24, 2025	10,160	10,270	10,060	10,270	+225	+2.24%	371,900
Oct 23, 2025	9,997	10,095	9,921	10,045	-170	-1.66%	331,300
Oct 22, 2025	10,130	10,290	10,040	10,215	-50	-0.49%	310,200
Oct 21, 2025	10,365	10,425	10,165	10,265	+5	+0.05%	240,400
Oct 20, 2025	10,135	10,280	9,993	10,260	+278	+2.79%	256,700
Oct 17, 2025	10,075	10,090	9,937	9,982	-203	-1.99%	291,000
Oct 16, 2025	10,405	10,420	10,180	10,185	+45	+0.44%	257,800
Oct 15, 2025	9,934	10,140	9,901	10,140	+168	+1.68%	313,400
Oct 14, 2025	10,050	10,270	9,875	9,972	-288	-2.81%	514,500
Oct 10, 2025	10,320	10,370	10,155	10,260	-195	-1.87%	412,200
Oct 9, 2025	10,680	10,750	10,455	10,455	-200	-1.88%	510,100
Oct 8, 2025	10,615	10,820	10,600	10,655	-260	-2.38%	299,300
Oct 7, 2025	11,060	11,280	10,845	10,915	-105	-0.95%	294,500
Oct 6, 2025	11,000	11,080	10,815	11,020	+300	+2.80%	408,900
Oct 3, 2025	10,895	10,900	10,615	10,720	-115	-1.06%	369,600
Oct 2, 2025	10,380	10,895	10,355	10,835	+903	+9.09%	610,200