TOKYO SEIMITSU CO., LTD.(7729) Historical

52 Week High Nov 6, 2025

11,520 JPY

52 Week Low Apr 7, 2025

6,148 JPY

Yearly High Nov 6, 2025

11,520 JPY

Yearly Low Apr 7, 2025

6,148 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	10,990	11,000	10,805	10,910	-5	-0.05%	283,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	8,396	8,480	8,359	8,421	-29	-0.34%	288,500
Aug 13, 2025	8,540	8,556	8,420	8,450	+54	+0.64%	425,900
Aug 12, 2025	8,395	8,486	8,363	8,396	+141	+1.71%	491,200
Aug 8, 2025	8,250	8,349	8,181	8,255	-68	-0.82%	438,400
Aug 7, 2025	8,350	8,410	8,314	8,323	-84	-1.00%	489,700
Aug 6, 2025	8,393	8,504	8,343	8,407	-136	-1.59%	621,700
Aug 5, 2025	8,875	8,952	8,450	8,543	-712	-7.69%	1,278,700
Aug 4, 2025	9,000	9,320	9,000	9,255	-188	-1.99%	430,500
Aug 1, 2025	9,325	9,457	9,202	9,443	-107	-1.12%	416,900
Jul 31, 2025	9,390	9,613	9,340	9,550	+185	+1.98%	263,000
Jul 30, 2025	9,395	9,395	9,233	9,365	+71	+0.76%	251,100
Jul 29, 2025	9,327	9,435	9,242	9,294	-78	-0.83%	307,200
Jul 28, 2025	9,500	9,524	9,281	9,372	-194	-2.03%	396,800
Jul 25, 2025	9,610	9,655	9,503	9,566	-36	-0.37%	191,700
Jul 24, 2025	9,731	9,734	9,546	9,602	+4	+0.04%	290,900
Jul 23, 2025	9,482	9,680	9,380	9,598	+105	+1.11%	300,100
Jul 22, 2025	9,442	9,572	9,425	9,493	+51	+0.54%	178,300
Jul 18, 2025	9,505	9,626	9,330	9,442	-109	-1.14%	310,200
Jul 17, 2025	9,420	9,570	9,270	9,551	+32	+0.34%	380,200
Jul 16, 2025	9,670	9,715	9,468	9,519	-153	-1.58%	270,900