kabutan

TOKYO SEIMITSU CO., LTD.(7729) Historical

7729
TSE Prime
TOKYO SEIMITSU CO., LTD.
10,910
JPY
-5
(-0.05%)
Dec 12, 3:30 pm JST
70.03
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
11,520 JPY
52 Week Low Apr 7, 2025
6,148 JPY
Yearly High Nov 6, 2025
11,520 JPY
Yearly Low Apr 7, 2025
6,148 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 10,990 11,000 10,805 10,910 -5 -0.05% 283,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 8,450 8,578 8,434 8,565 +155 +1.84% 231,500
Sep 10, 2025 8,368 8,440 8,310 8,410 +42 +0.50% 174,100
Sep 9, 2025 8,515 8,580 8,357 8,368 -67 -0.79% 278,800
Sep 8, 2025 8,397 8,435 8,275 8,435 +138 +1.66% 217,100
Sep 5, 2025 8,225 8,336 8,141 8,297 +199 +2.46% 324,900
Sep 4, 2025 7,960 8,129 7,953 8,098 +100 +1.25% 243,700
Sep 3, 2025 7,980 8,040 7,951 7,998 -25 -0.31% 265,100
Sep 2, 2025 8,103 8,145 8,023 8,023 -92 -1.13% 253,400
Sep 1, 2025 8,200 8,303 8,035 8,115 -298 -3.54% 326,600
Aug 29, 2025 8,430 8,476 8,382 8,413 -16 -0.19% 159,200
Aug 28, 2025 8,372 8,464 8,335 8,429 +15 +0.18% 202,100
Aug 27, 2025 8,468 8,540 8,390 8,414 +42 +0.50% 223,000
Aug 26, 2025 8,330 8,422 8,310 8,372 -30 -0.36% 179,700
Aug 25, 2025 8,546 8,552 8,401 8,402 +30 +0.36% 278,600
Aug 22, 2025 8,190 8,437 8,171 8,372 +206 +2.52% 396,900
Aug 21, 2025 8,179 8,229 8,133 8,166 -48 -0.58% 207,600
Aug 20, 2025 8,301 8,317 8,182 8,214 -186 -2.21% 380,200
Aug 19, 2025 8,388 8,465 8,376 8,400 -16 -0.19% 232,700
Aug 18, 2025 8,405 8,483 8,344 8,416 +41 +0.49% 260,200
Aug 15, 2025 8,400 8,449 8,351 8,375 -46 -0.55% 291,900