Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 10,990 | 11,000 | 10,805 | 10,910 | -5 | -0.05% | 283,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 8,450 | 8,578 | 8,434 | 8,565 | +155 | +1.84% | 231,500 |
| Sep 10, 2025 | 8,368 | 8,440 | 8,310 | 8,410 | +42 | +0.50% | 174,100 |
| Sep 9, 2025 | 8,515 | 8,580 | 8,357 | 8,368 | -67 | -0.79% | 278,800 |
| Sep 8, 2025 | 8,397 | 8,435 | 8,275 | 8,435 | +138 | +1.66% | 217,100 |
| Sep 5, 2025 | 8,225 | 8,336 | 8,141 | 8,297 | +199 | +2.46% | 324,900 |
| Sep 4, 2025 | 7,960 | 8,129 | 7,953 | 8,098 | +100 | +1.25% | 243,700 |
| Sep 3, 2025 | 7,980 | 8,040 | 7,951 | 7,998 | -25 | -0.31% | 265,100 |
| Sep 2, 2025 | 8,103 | 8,145 | 8,023 | 8,023 | -92 | -1.13% | 253,400 |
| Sep 1, 2025 | 8,200 | 8,303 | 8,035 | 8,115 | -298 | -3.54% | 326,600 |
| Aug 29, 2025 | 8,430 | 8,476 | 8,382 | 8,413 | -16 | -0.19% | 159,200 |
| Aug 28, 2025 | 8,372 | 8,464 | 8,335 | 8,429 | +15 | +0.18% | 202,100 |
| Aug 27, 2025 | 8,468 | 8,540 | 8,390 | 8,414 | +42 | +0.50% | 223,000 |
| Aug 26, 2025 | 8,330 | 8,422 | 8,310 | 8,372 | -30 | -0.36% | 179,700 |
| Aug 25, 2025 | 8,546 | 8,552 | 8,401 | 8,402 | +30 | +0.36% | 278,600 |
| Aug 22, 2025 | 8,190 | 8,437 | 8,171 | 8,372 | +206 | +2.52% | 396,900 |
| Aug 21, 2025 | 8,179 | 8,229 | 8,133 | 8,166 | -48 | -0.58% | 207,600 |
| Aug 20, 2025 | 8,301 | 8,317 | 8,182 | 8,214 | -186 | -2.21% | 380,200 |
| Aug 19, 2025 | 8,388 | 8,465 | 8,376 | 8,400 | -16 | -0.19% | 232,700 |
| Aug 18, 2025 | 8,405 | 8,483 | 8,344 | 8,416 | +41 | +0.49% | 260,200 |
| Aug 15, 2025 | 8,400 | 8,449 | 8,351 | 8,375 | -46 | -0.55% | 291,900 |