TOKYO SEIMITSU CO., LTD.(7729) Historical

52 Week High Nov 6, 2025

11,520 JPY

52 Week Low Apr 7, 2025

6,148 JPY

Yearly High Nov 6, 2025

11,520 JPY

Yearly Low Apr 7, 2025

6,148 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	10,990	11,000	10,805	10,910	-5	-0.05%	283,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	10,050	10,270	9,875	9,972	-288	-2.81%	514,500
Oct 10, 2025	10,320	10,370	10,155	10,260	-195	-1.87%	412,200
Oct 9, 2025	10,680	10,750	10,455	10,455	-200	-1.88%	510,100
Oct 8, 2025	10,615	10,820	10,600	10,655	-260	-2.38%	299,300
Oct 7, 2025	11,060	11,280	10,845	10,915	-105	-0.95%	294,500
Oct 6, 2025	11,000	11,080	10,815	11,020	+300	+2.80%	408,900
Oct 3, 2025	10,895	10,900	10,615	10,720	-115	-1.06%	369,600
Oct 2, 2025	10,380	10,895	10,355	10,835	+903	+9.09%	610,200
Oct 1, 2025	10,055	10,120	9,899	9,932	-123	-1.22%	328,300
Sep 30, 2025	10,240	10,240	9,984	10,055	-45	-0.45%	303,400
Sep 29, 2025	10,000	10,150	9,912	10,100	+100	+1.00%	302,700
Sep 26, 2025	10,510	10,560	10,000	10,000	-705	-6.59%	521,500
Sep 25, 2025	10,490	10,830	10,465	10,705	+125	+1.18%	407,100
Sep 24, 2025	10,170	10,665	10,125	10,580	+380	+3.73%	616,600
Sep 22, 2025	10,210	10,320	10,155	10,200	+60	+0.59%	381,000
Sep 19, 2025	9,999	10,215	9,795	10,140	+591	+6.19%	1,156,500
Sep 18, 2025	9,257	9,664	9,160	9,549	+442	+4.85%	776,900
Sep 17, 2025	9,149	9,447	9,080	9,107	+107	+1.19%	923,500
Sep 16, 2025	8,917	9,098	8,832	9,000	+296	+3.40%	448,300
Sep 12, 2025	8,699	8,834	8,626	8,704	+139	+1.62%	456,000