kabutan

TOKYO SEIMITSU CO., LTD.(7729) Historical

7729
TSE Prime
TOKYO SEIMITSU CO., LTD.
10,910
JPY
-5
(-0.05%)
Dec 12, 3:30 pm JST
70.03
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
11,520 JPY
52 Week Low Apr 7, 2025
6,148 JPY
Yearly High Nov 6, 2025
11,520 JPY
Yearly Low Apr 7, 2025
6,148 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 10,990 11,000 10,805 10,910 -5 -0.05% 283,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 10,300 10,630 10,060 10,605 -165 -1.53% 556,300
Nov 11, 2025 11,105 11,135 10,590 10,770 -175 -1.60% 351,000
Nov 10, 2025 10,900 11,080 10,675 10,945 +160 +1.48% 454,100
Nov 7, 2025 10,560 10,905 10,445 10,785 -75 -0.69% 586,000
Nov 6, 2025 11,275 11,520 10,720 10,860 -120 -1.09% 622,400
Nov 5, 2025 9,651 11,145 9,363 10,980 -160 -1.44% 2,352,100
Nov 4, 2025 10,795 11,320 10,720 11,140 +480 +4.50% 1,176,200
Oct 31, 2025 10,315 10,800 10,315 10,660 +350 +3.39% 627,800
Oct 30, 2025 10,360 10,525 10,005 10,310 -415 -3.87% 807,300
Oct 29, 2025 10,555 10,830 10,435 10,725 +375 +3.62% 507,400
Oct 28, 2025 10,410 10,495 10,340 10,350 -140 -1.33% 179,600
Oct 27, 2025 10,500 10,500 10,290 10,490 +220 +2.14% 265,800
Oct 24, 2025 10,160 10,270 10,060 10,270 +225 +2.24% 371,900
Oct 23, 2025 9,997 10,095 9,921 10,045 -170 -1.66% 331,300
Oct 22, 2025 10,130 10,290 10,040 10,215 -50 -0.49% 310,200
Oct 21, 2025 10,365 10,425 10,165 10,265 +5 +0.05% 240,400
Oct 20, 2025 10,135 10,280 9,993 10,260 +278 +2.79% 256,700
Oct 17, 2025 10,075 10,090 9,937 9,982 -203 -1.99% 291,000
Oct 16, 2025 10,405 10,420 10,180 10,185 +45 +0.44% 257,800
Oct 15, 2025 9,934 10,140 9,901 10,140 +168 +1.68% 313,400