TOKYO SEIMITSU CO., LTD.(7729) Historical

52 Week High Nov 6, 2025

11,520 JPY

52 Week Low Apr 7, 2025

6,148 JPY

Yearly High Nov 6, 2025

11,520 JPY

Yearly Low Apr 7, 2025

6,148 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	10,990	11,000	10,805	10,910	-5	-0.05%	283,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	11,485	11,510	11,230	11,280	-400	-3.42%	434,400
Jul 19, 2024	11,395	11,925	11,380	11,680	+300	+2.64%	565,800
Jul 18, 2024	11,250	11,690	11,230	11,380	-770	-6.34%	725,900
Jul 17, 2024	13,170	13,195	12,100	12,150	-940	-7.18%	567,600
Jul 16, 2024	12,825	13,115	12,610	13,090	+270	+2.11%	256,900
Jul 12, 2024	12,950	13,200	12,735	12,820	-670	-4.97%	436,200
Jul 11, 2024	13,750	13,800	13,455	13,490	-25	-0.18%	270,000
Jul 10, 2024	13,420	13,580	13,290	13,515	+125	+0.93%	400,800
Jul 9, 2024	13,000	13,395	12,920	13,390	+650	+5.10%	524,100
Jul 8, 2024	12,845	12,990	12,705	12,740	+205	+1.64%	441,000
Jul 5, 2024	12,670	12,740	12,505	12,535	-65	-0.52%	222,900
Jul 4, 2024	12,600	12,845	12,540	12,600	+5	+0.04%	296,100
Jul 3, 2024	12,300	12,780	12,220	12,595	+400	+3.28%	510,700
Jul 2, 2024	12,030	12,215	12,015	12,195	+120	+0.99%	217,400
Jul 1, 2024	12,375	12,385	11,990	12,075	-220	-1.79%	325,400
Jun 28, 2024	12,340	12,465	12,215	12,295	-5	-0.04%	280,400
Jun 27, 2024	12,745	12,745	12,270	12,300	-520	-4.06%	384,700
Jun 26, 2024	12,685	12,840	12,595	12,820	+395	+3.18%	442,800
Jun 25, 2024	12,320	12,440	12,110	12,425	ー	ー%	384,300