TOKYO SEIMITSU CO., LTD.(7729) Historical

52 Week High Nov 6, 2025

11,520 JPY

52 Week Low Apr 7, 2025

6,148 JPY

Yearly High Nov 6, 2025

11,520 JPY

Yearly Low Apr 7, 2025

6,148 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	10,990	11,000	10,805	10,910	-5	-0.05%	283,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	11,170	11,200	10,865	10,915	-195	-1.76%	239,500
Dec 10, 2025	10,910	11,135	10,765	11,110	+145	+1.32%	328,900
Dec 9, 2025	10,885	11,070	10,820	10,965	+115	+1.06%	212,400
Dec 8, 2025	10,845	10,890	10,700	10,850	+155	+1.45%	160,600
Dec 5, 2025	10,680	10,810	10,590	10,695	-135	-1.25%	156,900
Dec 4, 2025	10,720	10,930	10,550	10,830	+135	+1.26%	246,600
Dec 3, 2025	10,560	10,790	10,430	10,695	+395	+3.83%	321,200
Dec 2, 2025	10,405	10,495	10,265	10,300	-40	-0.39%	171,400
Dec 1, 2025	10,545	10,655	10,270	10,340	-35	-0.34%	197,400
Nov 28, 2025	10,455	10,545	10,300	10,375	-10	-0.10%	219,600
Nov 27, 2025	10,500	10,500	10,300	10,385	+20	+0.19%	256,600
Nov 26, 2025	10,300	10,420	10,255	10,365	+135	+1.32%	217,200
Nov 25, 2025	10,895	10,905	10,220	10,230	-65	-0.63%	376,100
Nov 21, 2025	10,320	10,410	10,200	10,295	-540	-4.98%	681,100
Nov 20, 2025	10,920	10,940	10,650	10,835	+750	+7.44%	469,300
Nov 19, 2025	10,290	10,300	9,940	10,085	-215	-2.09%	302,100
Nov 18, 2025	10,305	10,590	10,200	10,300	-115	-1.10%	395,000
Nov 17, 2025	10,345	10,450	10,225	10,415	+140	+1.36%	247,600
Nov 14, 2025	10,335	10,435	10,120	10,275	-395	-3.70%	348,400
Nov 13, 2025	10,690	10,870	10,640	10,670	+65	+0.61%	511,300