Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 492 | 632 | 309 | 356 | -140 | -28.23% | 38,857,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 468 | 515 | 366 | 496 | +26 | +5.53% | 69,134,800 |
2022 | 256 | 947 | 243 | 470 | +217 | +85.77% | 114,141,100 |
2021 | 323 | 378 | 236 | 253 | -62 | -19.68% | 26,109,500 |
2020 | 244 | 424 | 184 | 315 | +67 | +27.02% | 58,193,900 |
2019 | 222 | 278 | 213 | 248 | +16 | +6.90% | 10,652,000 |
2018 | 320 | 361 | 199 | 232 | -80 | -25.64% | 18,721,500 |
2017 | 274 | 406 | 232 | 312 | +39 | +14.29% | 79,502,900 |
2016 | 278 | 286 | 197 | 273 | -5 | -1.80% | 10,002,700 |
2015 | 342 | 379 | 218 | 278 | -57 | -17.01% | 22,056,800 |
2014 | 171 | 445 | 165 | 335 | +164 | +95.91% | 130,195,600 |
2013 | 149 | 202 | 141 | 171 | +25 | +17.12% | 10,485,500 |
2012 | 136 | 180 | 126 | 146 | +10 | +7.35% | 3,930,000 |
2011 | 151 | 200 | 98 | 136 | -11 | -7.48% | 4,064,000 |
2010 | 121 | 154 | 114 | 147 | +23 | +18.55% | 2,115,000 |
2009 | 150 | 175 | 111 | 124 | -19 | -13.29% | 1,850,000 |
2008 | 239 | 247 | 135 | 143 | -97 | -40.42% | 5,306,000 |
2007 | 304 | 420 | 217 | 240 | -64 | -21.05% | 30,857,000 |
2006 | 364 | 364 | 215 | 304 | -58 | -16.02% | 13,830,000 |
2005 | 232 | 366 | 223 | 362 | +132 | +57.39% | 40,621,000 |
2004 | 162 | 255 | 161 | 230 | +70 | +43.75% | 19,800,000 |