kabutan

OVAL Corporation(7727) Historical

7727
TSE Standard
OVAL Corporation
596
JPY
+2
(+0.34%)
Dec 5, 3:30 pm JST
3.85
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
596.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
660 JPY
52 Week Low Apr 7, 2025
331 JPY
Yearly High Aug 27, 2025
660 JPY
Yearly Low Apr 7, 2025
331 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 374 660 331 596 +224 +60.22% 32,493,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 492 632 309 372 -124 -25.00% 39,118,700
2023 468 515 366 496 +26 +5.53% 69,134,800
2022 256 947 243 470 +217 +85.77% 114,141,100
2021 323 378 236 253 -62 -19.68% 26,109,500
2020 244 424 184 315 +67 +27.02% 58,193,900
2019 222 278 213 248 +16 +6.90% 10,652,000
2018 320 361 199 232 -80 -25.64% 18,721,500
2017 274 406 232 312 +39 +14.29% 79,502,900
2016 278 286 197 273 -5 -1.80% 10,002,700
2015 342 379 218 278 -57 -17.01% 22,056,800
2014 171 445 165 335 +164 +95.91% 130,195,600
2013 149 202 141 171 +25 +17.12% 10,485,500
2012 136 180 126 146 +10 +7.35% 3,930,000
2011 151 200 98 136 -11 -7.48% 4,064,000
2010 121 154 114 147 +23 +18.55% 2,115,000
2009 150 175 111 124 -19 -13.29% 1,850,000
2008 239 247 135 143 -97 -40.42% 5,306,000
2007 304 420 217 240 -64 -21.05% 30,857,000
2006 364 364 215 304 -58 -16.02% 13,830,000
2005 232 366 223 362 +132 +57.39% 40,621,000