About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OVAL Corporation(7727) Historical

7727
TSE Standard
OVAL Corporation
356
JPY
+4
(+1.14%)
Dec 23, 3:30 pm JST
2.27
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
632 JPY
52 Week Low Aug 5, 2024
309 JPY
Yearly High Feb 27, 2024
632 JPY
Yearly Low Aug 5, 2024
309 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 492 632 309 356 -140 -28.23% 38,857,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 468 515 366 496 +26 +5.53% 69,134,800
2022 256 947 243 470 +217 +85.77% 114,141,100
2021 323 378 236 253 -62 -19.68% 26,109,500
2020 244 424 184 315 +67 +27.02% 58,193,900
2019 222 278 213 248 +16 +6.90% 10,652,000
2018 320 361 199 232 -80 -25.64% 18,721,500
2017 274 406 232 312 +39 +14.29% 79,502,900
2016 278 286 197 273 -5 -1.80% 10,002,700
2015 342 379 218 278 -57 -17.01% 22,056,800
2014 171 445 165 335 +164 +95.91% 130,195,600
2013 149 202 141 171 +25 +17.12% 10,485,500
2012 136 180 126 146 +10 +7.35% 3,930,000
2011 151 200 98 136 -11 -7.48% 4,064,000
2010 121 154 114 147 +23 +18.55% 2,115,000
2009 150 175 111 124 -19 -13.29% 1,850,000
2008 239 247 135 143 -97 -40.42% 5,306,000
2007 304 420 217 240 -64 -21.05% 30,857,000
2006 364 364 215 304 -58 -16.02% 13,830,000
2005 232 366 223 362 +132 +57.39% 40,621,000
2004 162 255 161 230 +70 +43.75% 19,800,000