About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OVAL Corporation(7727) Historical

7727
TSE Standard
OVAL Corporation
384
JPY
+4
(+1.05%)
Apr 25, 3:30 pm JST
2.67
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
385
Apr 25, 11:42 pm JST
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
545 JPY
52 Week Low Aug 5, 2024
309 JPY
Yearly High Mar 21, 2025
449 JPY
Yearly Low Apr 7, 2025
331 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 382 384 378 384 +4 +1.05% 57,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 381 383 378 380 0 0.00% 37,200
Apr 23, 2025 379 383 377 380 +2 +0.53% 42,400
Apr 22, 2025 376 381 375 378 -3 -0.79% 41,600
Apr 21, 2025 382 385 379 381 -1 -0.26% 38,800
Apr 18, 2025 374 385 373 382 +10 +2.69% 63,200
Apr 17, 2025 371 374 366 372 +1 +0.27% 55,900
Apr 16, 2025 371 379 364 371 +2 +0.54% 251,200
Apr 15, 2025 368 372 361 369 +3 +0.82% 71,500
Apr 14, 2025 373 374 366 366 -3 -0.81% 108,600
Apr 11, 2025 359 369 350 369 -3 -0.81% 121,000
Apr 10, 2025 375 387 358 372 +33 +9.73% 706,000
Apr 9, 2025 361 362 332 339 -24 -6.61% 563,600
Apr 8, 2025 352 368 352 363 +29 +8.68% 144,300
Apr 7, 2025 348 350 331 334 -38 -10.22% 273,700
Apr 4, 2025 384 386 364 372 -24 -6.06% 266,200
Apr 3, 2025 392 400 390 396 -8 -1.98% 144,200
Apr 2, 2025 406 407 402 404 -4 -0.98% 56,000
Apr 1, 2025 413 415 408 408 -5 -1.21% 114,300
Mar 31, 2025 420 420 412 413 -12 -2.82% 127,000
Mar 28, 2025 430 433 423 425 -14 -3.19% 72,500