Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 382 | 384 | 378 | 384 | +4 | +1.05% | 57,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 381 | 383 | 378 | 380 | 0 | 0.00% | 37,200 |
Apr 23, 2025 | 379 | 383 | 377 | 380 | +2 | +0.53% | 42,400 |
Apr 22, 2025 | 376 | 381 | 375 | 378 | -3 | -0.79% | 41,600 |
Apr 21, 2025 | 382 | 385 | 379 | 381 | -1 | -0.26% | 38,800 |
Apr 18, 2025 | 374 | 385 | 373 | 382 | +10 | +2.69% | 63,200 |
Apr 17, 2025 | 371 | 374 | 366 | 372 | +1 | +0.27% | 55,900 |
Apr 16, 2025 | 371 | 379 | 364 | 371 | +2 | +0.54% | 251,200 |
Apr 15, 2025 | 368 | 372 | 361 | 369 | +3 | +0.82% | 71,500 |
Apr 14, 2025 | 373 | 374 | 366 | 366 | -3 | -0.81% | 108,600 |
Apr 11, 2025 | 359 | 369 | 350 | 369 | -3 | -0.81% | 121,000 |
Apr 10, 2025 | 375 | 387 | 358 | 372 | +33 | +9.73% | 706,000 |
Apr 9, 2025 | 361 | 362 | 332 | 339 | -24 | -6.61% | 563,600 |
Apr 8, 2025 | 352 | 368 | 352 | 363 | +29 | +8.68% | 144,300 |
Apr 7, 2025 | 348 | 350 | 331 | 334 | -38 | -10.22% | 273,700 |
Apr 4, 2025 | 384 | 386 | 364 | 372 | -24 | -6.06% | 266,200 |
Apr 3, 2025 | 392 | 400 | 390 | 396 | -8 | -1.98% | 144,200 |
Apr 2, 2025 | 406 | 407 | 402 | 404 | -4 | -0.98% | 56,000 |
Apr 1, 2025 | 413 | 415 | 408 | 408 | -5 | -1.21% | 114,300 |
Mar 31, 2025 | 420 | 420 | 412 | 413 | -12 | -2.82% | 127,000 |
Mar 28, 2025 | 430 | 433 | 423 | 425 | -14 | -3.19% | 72,500 |