kabutan

OVAL Corporation(7727) Historical

7727
TSE Standard
OVAL Corporation
696
JPY
-9
(-1.28%)
Apr 30, 12:43 pm JST
4.33
USD
Apr 29, 11:43 pm EDT
Result
PTS
outside of trading hours
695.7
Apr 30, 12:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
915 JPY
52 Week Low May 2, 2025
387 JPY
Yearly High Feb 27, 2026
915 JPY
Yearly Low Jan 5, 2026
618 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 697 702 687 696 -9 -1.28% 65,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 730 745 699 705 -23 -3.16% 189,700
Apr 27, 2026 675 739 666 728 +53 +7.85% 444,300
Apr 24, 2026 689 691 671 675 -14 -2.03% 142,400
Apr 23, 2026 689 692 666 689 -1 -0.14% 363,200
Apr 22, 2026 706 706 688 690 -20 -2.82% 261,300
Apr 21, 2026 722 725 710 710 -12 -1.66% 69,000
Apr 20, 2026 716 727 712 722 +5 +0.70% 73,500
Apr 17, 2026 721 721 707 717 -6 -0.83% 140,900
Apr 16, 2026 729 737 716 723 -1 -0.14% 175,500
Apr 15, 2026 760 767 718 724 -27 -3.60% 177,800
Apr 14, 2026 760 763 748 751 -3 -0.40% 75,400
Apr 13, 2026 758 767 741 754 -16 -2.08% 83,100
Apr 10, 2026 769 778 763 770 +5 +0.65% 109,100
Apr 9, 2026 788 788 765 765 -25 -3.16% 142,300
Apr 8, 2026 769 791 764 790 +44 +5.90% 162,500
Apr 7, 2026 740 753 740 746 +3 +0.40% 107,300
Apr 6, 2026 751 753 740 743 -22 -2.88% 105,300
Apr 3, 2026 767 774 757 765 +13 +1.73% 92,600
Apr 2, 2026 756 770 744 752 +4 +0.53% 127,800
Apr 1, 2026 743 755 733 748 +35 +4.91% 147,200