Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 597 | 608 | 595 | 596 | +2 | +0.34% | 145,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 596 | 597 | 591 | 594 | 0 | 0.00% | 74,100 |
| Dec 3, 2025 | 599 | 602 | 594 | 594 | -2 | -0.34% | 83,700 |
| Dec 2, 2025 | 600 | 612 | 594 | 596 | 0 | 0.00% | 176,600 |
| Dec 1, 2025 | 600 | 601 | 591 | 596 | -3 | -0.50% | 124,700 |
| Nov 28, 2025 | 600 | 614 | 593 | 599 | +13 | +2.22% | 384,600 |
| Nov 27, 2025 | 559 | 591 | 559 | 586 | +29 | +5.21% | 560,000 |
| Nov 26, 2025 | 560 | 560 | 556 | 557 | +3 | +0.54% | 33,900 |
| Nov 25, 2025 | 564 | 564 | 554 | 554 | -3 | -0.54% | 58,100 |
| Nov 21, 2025 | 547 | 561 | 546 | 557 | +4 | +0.72% | 136,600 |
| Nov 20, 2025 | 562 | 567 | 552 | 553 | -1 | -0.18% | 130,700 |
| Nov 19, 2025 | 565 | 565 | 550 | 554 | -6 | -1.07% | 134,300 |
| Nov 18, 2025 | 570 | 574 | 559 | 560 | -11 | -1.93% | 237,400 |
| Nov 17, 2025 | 578 | 584 | 564 | 571 | -64 | -10.08% | 580,500 |
| Nov 14, 2025 | 648 | 656 | 632 | 635 | -22 | -3.35% | 299,400 |
| Nov 13, 2025 | 642 | 658 | 642 | 657 | +17 | +2.66% | 165,400 |
| Nov 12, 2025 | 632 | 644 | 631 | 640 | +10 | +1.59% | 87,300 |
| Nov 11, 2025 | 633 | 640 | 625 | 630 | -3 | -0.47% | 74,200 |
| Nov 10, 2025 | 633 | 637 | 628 | 633 | +5 | +0.80% | 79,000 |
| Nov 7, 2025 | 626 | 634 | 625 | 628 | -2 | -0.32% | 76,500 |
| Nov 6, 2025 | 630 | 636 | 620 | 630 | +10 | +1.61% | 126,200 |