Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 697 | 702 | 687 | 699 | -6 | -0.85% | 63,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 730 | 745 | 699 | 705 | -23 | -3.16% | 189,700 |
| Apr 27, 2026 | 675 | 739 | 666 | 728 | +53 | +7.85% | 444,300 |
| Apr 24, 2026 | 689 | 691 | 671 | 675 | -14 | -2.03% | 142,400 |
| Apr 23, 2026 | 689 | 692 | 666 | 689 | -1 | -0.14% | 363,200 |
| Apr 22, 2026 | 706 | 706 | 688 | 690 | -20 | -2.82% | 261,300 |
| Apr 21, 2026 | 722 | 725 | 710 | 710 | -12 | -1.66% | 69,000 |
| Apr 20, 2026 | 716 | 727 | 712 | 722 | +5 | +0.70% | 73,500 |
| Apr 17, 2026 | 721 | 721 | 707 | 717 | -6 | -0.83% | 140,900 |
| Apr 16, 2026 | 729 | 737 | 716 | 723 | -1 | -0.14% | 175,500 |
| Apr 15, 2026 | 760 | 767 | 718 | 724 | -27 | -3.60% | 177,800 |
| Apr 14, 2026 | 760 | 763 | 748 | 751 | -3 | -0.40% | 75,400 |
| Apr 13, 2026 | 758 | 767 | 741 | 754 | -16 | -2.08% | 83,100 |
| Apr 10, 2026 | 769 | 778 | 763 | 770 | +5 | +0.65% | 109,100 |
| Apr 9, 2026 | 788 | 788 | 765 | 765 | -25 | -3.16% | 142,300 |
| Apr 8, 2026 | 769 | 791 | 764 | 790 | +44 | +5.90% | 162,500 |
| Apr 7, 2026 | 740 | 753 | 740 | 746 | +3 | +0.40% | 107,300 |
| Apr 6, 2026 | 751 | 753 | 740 | 743 | -22 | -2.88% | 105,300 |
| Apr 3, 2026 | 767 | 774 | 757 | 765 | +13 | +1.73% | 92,600 |
| Apr 2, 2026 | 756 | 770 | 744 | 752 | +4 | +0.53% | 127,800 |
| Apr 1, 2026 | 743 | 755 | 733 | 748 | +35 | +4.91% | 147,200 |