Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 763 | 763 | 741 | 749 | -6 | -0.79% | 114,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 760 | 761 | 749 | 755 | -10 | -1.31% | 92,400 |
| Jan 27, 2026 | 755 | 767 | 744 | 765 | +7 | +0.92% | 91,300 |
| Jan 26, 2026 | 779 | 780 | 743 | 758 | -28 | -3.56% | 245,300 |
| Jan 23, 2026 | 768 | 788 | 763 | 786 | +17 | +2.21% | 271,300 |
| Jan 22, 2026 | 740 | 769 | 732 | 769 | +34 | +4.63% | 259,400 |
| Jan 21, 2026 | 719 | 741 | 712 | 735 | +5 | +0.68% | 185,500 |
| Jan 20, 2026 | 715 | 730 | 712 | 730 | +16 | +2.24% | 287,000 |
| Jan 19, 2026 | 697 | 716 | 695 | 714 | +20 | +2.88% | 266,500 |
| Jan 16, 2026 | 660 | 694 | 660 | 694 | +34 | +5.15% | 300,600 |
| Jan 15, 2026 | 655 | 667 | 652 | 660 | +9 | +1.38% | 264,100 |
| Jan 14, 2026 | 645 | 654 | 645 | 651 | +6 | +0.93% | 104,700 |
| Jan 13, 2026 | 650 | 655 | 644 | 645 | 0 | 0.00% | 97,400 |
| Jan 9, 2026 | 637 | 645 | 637 | 645 | +8 | +1.26% | 64,400 |
| Jan 8, 2026 | 642 | 643 | 636 | 637 | -5 | -0.78% | 75,000 |
| Jan 7, 2026 | 622 | 644 | 619 | 642 | +15 | +2.39% | 132,500 |
| Jan 6, 2026 | 627 | 629 | 625 | 627 | +7 | +1.13% | 37,700 |
| Jan 5, 2026 | 628 | 629 | 618 | 620 | -7 | -1.12% | 66,200 |
| Dec 30, 2025 | 620 | 633 | 617 | 627 | +5 | +0.80% | 143,200 |
| Dec 29, 2025 | 614 | 622 | 612 | 622 | +12 | +1.97% | 126,000 |
| Dec 26, 2025 | 602 | 612 | 602 | 610 | +5 | +0.83% | 66,800 |