kabutan

OVAL Corporation(7727) Historical

7727
TSE Standard
OVAL Corporation
749
JPY
-6
(-0.79%)
Jan 29, 3:30 pm JST
4.89
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
745
Jan 29, 9:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
788 JPY
52 Week Low Apr 7, 2025
331 JPY
Yearly High Jan 23, 2026
788 JPY
Yearly Low Apr 7, 2025
331 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 763 763 741 749 -6 -0.79% 114,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 760 761 749 755 -10 -1.31% 92,400
Jan 27, 2026 755 767 744 765 +7 +0.92% 91,300
Jan 26, 2026 779 780 743 758 -28 -3.56% 245,300
Jan 23, 2026 768 788 763 786 +17 +2.21% 271,300
Jan 22, 2026 740 769 732 769 +34 +4.63% 259,400
Jan 21, 2026 719 741 712 735 +5 +0.68% 185,500
Jan 20, 2026 715 730 712 730 +16 +2.24% 287,000
Jan 19, 2026 697 716 695 714 +20 +2.88% 266,500
Jan 16, 2026 660 694 660 694 +34 +5.15% 300,600
Jan 15, 2026 655 667 652 660 +9 +1.38% 264,100
Jan 14, 2026 645 654 645 651 +6 +0.93% 104,700
Jan 13, 2026 650 655 644 645 0 0.00% 97,400
Jan 9, 2026 637 645 637 645 +8 +1.26% 64,400
Jan 8, 2026 642 643 636 637 -5 -0.78% 75,000
Jan 7, 2026 622 644 619 642 +15 +2.39% 132,500
Jan 6, 2026 627 629 625 627 +7 +1.13% 37,700
Jan 5, 2026 628 629 618 620 -7 -1.12% 66,200
Dec 30, 2025 620 633 617 627 +5 +0.80% 143,200
Dec 29, 2025 614 622 612 622 +12 +1.97% 126,000
Dec 26, 2025 602 612 602 610 +5 +0.83% 66,800