Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 818 | 821 | 807 | 808 | +1 | +0.12% | 42,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 809 | 815 | 797 | 807 | -9 | -1.10% | 123,700 |
| Mar 12, 2026 | 853 | 857 | 816 | 816 | -43 | -5.01% | 123,100 |
| Mar 11, 2026 | 859 | 873 | 854 | 859 | +2 | +0.23% | 90,000 |
| Mar 10, 2026 | 838 | 873 | 835 | 857 | +34 | +4.13% | 146,500 |
| Mar 9, 2026 | 849 | 849 | 804 | 823 | -71 | -7.94% | 216,500 |
| Mar 6, 2026 | 865 | 894 | 854 | 894 | +28 | +3.23% | 181,100 |
| Mar 5, 2026 | 834 | 881 | 834 | 866 | +59 | +7.31% | 274,400 |
| Mar 4, 2026 | 833 | 863 | 795 | 807 | -41 | -4.83% | 326,600 |
| Mar 3, 2026 | 895 | 904 | 848 | 848 | -51 | -5.67% | 382,000 |
| Mar 2, 2026 | 890 | 908 | 879 | 899 | -16 | -1.75% | 302,800 |
| Feb 27, 2026 | 855 | 915 | 855 | 915 | +61 | +7.14% | 251,500 |
| Feb 26, 2026 | 865 | 874 | 852 | 854 | -1 | -0.12% | 142,400 |
| Feb 25, 2026 | 853 | 880 | 849 | 855 | +32 | +3.89% | 331,000 |
| Feb 24, 2026 | 845 | 852 | 818 | 823 | -18 | -2.14% | 258,700 |
| Feb 20, 2026 | 798 | 844 | 794 | 841 | +49 | +6.19% | 428,400 |
| Feb 19, 2026 | 748 | 800 | 748 | 792 | +48 | +6.45% | 319,500 |
| Feb 18, 2026 | 749 | 749 | 721 | 744 | -8 | -1.06% | 169,100 |
| Feb 17, 2026 | 769 | 772 | 752 | 752 | -20 | -2.59% | 117,800 |
| Feb 16, 2026 | 748 | 773 | 733 | 772 | +39 | +5.32% | 239,500 |
| Feb 13, 2026 | 755 | 758 | 729 | 733 | -15 | -2.01% | 234,300 |