kabutan

OVAL Corporation(7727) Historical

7727
TSE Standard
OVAL Corporation
596
JPY
+2
(+0.34%)
Dec 5, 2:46 pm JST
3.85
USD
Dec 5, 12:46 am EST
Result
PTS
outside of trading hours
596.8
Dec 5, 2:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
660 JPY
52 Week Low Apr 7, 2025
331 JPY
Yearly High Aug 27, 2025
660 JPY
Yearly Low Apr 7, 2025
331 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 597 608 595 596 +2 +0.34% 145,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 596 597 591 594 0 0.00% 74,100
Dec 3, 2025 599 602 594 594 -2 -0.34% 83,700
Dec 2, 2025 600 612 594 596 0 0.00% 176,600
Dec 1, 2025 600 601 591 596 -3 -0.50% 124,700
Nov 28, 2025 600 614 593 599 +13 +2.22% 384,600
Nov 27, 2025 559 591 559 586 +29 +5.21% 560,000
Nov 26, 2025 560 560 556 557 +3 +0.54% 33,900
Nov 25, 2025 564 564 554 554 -3 -0.54% 58,100
Nov 21, 2025 547 561 546 557 +4 +0.72% 136,600
Nov 20, 2025 562 567 552 553 -1 -0.18% 130,700
Nov 19, 2025 565 565 550 554 -6 -1.07% 134,300
Nov 18, 2025 570 574 559 560 -11 -1.93% 237,400
Nov 17, 2025 578 584 564 571 -64 -10.08% 580,500
Nov 14, 2025 648 656 632 635 -22 -3.35% 299,400
Nov 13, 2025 642 658 642 657 +17 +2.66% 165,400
Nov 12, 2025 632 644 631 640 +10 +1.59% 87,300
Nov 11, 2025 633 640 625 630 -3 -0.47% 74,200
Nov 10, 2025 633 637 628 633 +5 +0.80% 79,000
Nov 7, 2025 626 634 625 628 -2 -0.32% 76,500
Nov 6, 2025 630 636 620 630 +10 +1.61% 126,200