About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OVAL Corporation(7727) Historical

7727
TSE Standard
OVAL Corporation
356
JPY
+4
(+1.14%)
Dec 23, 3:30 pm JST
2.27
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
632 JPY
52 Week Low Aug 5, 2024
309 JPY
Yearly High Feb 27, 2024
632 JPY
Yearly Low Aug 5, 2024
309 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 357 357 353 356 +4 +1.14% 187,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 353 358 350 352 +1 +0.28% 171,000
Dec 19, 2024 347 353 345 351 +1 +0.29% 146,700
Dec 18, 2024 351 354 349 350 -1 -0.28% 67,300
Dec 17, 2024 352 353 349 351 -1 -0.28% 69,700
Dec 16, 2024 356 357 352 352 -5 -1.40% 121,500
Dec 13, 2024 359 359 356 357 -3 -0.83% 65,400
Dec 12, 2024 366 366 360 360 -3 -0.83% 49,600
Dec 11, 2024 367 367 362 363 -4 -1.09% 62,700
Dec 10, 2024 367 371 367 367 -1 -0.27% 59,000
Dec 9, 2024 365 368 365 368 +3 +0.82% 50,900
Dec 6, 2024 367 368 364 365 +1 +0.27% 70,700
Dec 5, 2024 365 367 364 364 +1 +0.28% 38,900
Dec 4, 2024 366 367 363 363 -4 -1.09% 58,500
Dec 3, 2024 367 370 365 367 +1 +0.27% 86,600
Dec 2, 2024 370 372 365 366 -3 -0.81% 138,100
Nov 29, 2024 372 372 367 369 -1 -0.27% 74,500
Nov 28, 2024 365 374 365 370 +7 +1.93% 102,400
Nov 27, 2024 366 367 363 363 -2 -0.55% 54,000
Nov 26, 2024 372 372 365 365 -7 -1.88% 56,000
Nov 25, 2024 375 377 370 372 -1 -0.27% 71,300