Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 357 | 357 | 353 | 356 | +4 | +1.14% | 187,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 353 | 358 | 350 | 352 | +1 | +0.28% | 171,000 |
Dec 19, 2024 | 347 | 353 | 345 | 351 | +1 | +0.29% | 146,700 |
Dec 18, 2024 | 351 | 354 | 349 | 350 | -1 | -0.28% | 67,300 |
Dec 17, 2024 | 352 | 353 | 349 | 351 | -1 | -0.28% | 69,700 |
Dec 16, 2024 | 356 | 357 | 352 | 352 | -5 | -1.40% | 121,500 |
Dec 13, 2024 | 359 | 359 | 356 | 357 | -3 | -0.83% | 65,400 |
Dec 12, 2024 | 366 | 366 | 360 | 360 | -3 | -0.83% | 49,600 |
Dec 11, 2024 | 367 | 367 | 362 | 363 | -4 | -1.09% | 62,700 |
Dec 10, 2024 | 367 | 371 | 367 | 367 | -1 | -0.27% | 59,000 |
Dec 9, 2024 | 365 | 368 | 365 | 368 | +3 | +0.82% | 50,900 |
Dec 6, 2024 | 367 | 368 | 364 | 365 | +1 | +0.27% | 70,700 |
Dec 5, 2024 | 365 | 367 | 364 | 364 | +1 | +0.28% | 38,900 |
Dec 4, 2024 | 366 | 367 | 363 | 363 | -4 | -1.09% | 58,500 |
Dec 3, 2024 | 367 | 370 | 365 | 367 | +1 | +0.27% | 86,600 |
Dec 2, 2024 | 370 | 372 | 365 | 366 | -3 | -0.81% | 138,100 |
Nov 29, 2024 | 372 | 372 | 367 | 369 | -1 | -0.27% | 74,500 |
Nov 28, 2024 | 365 | 374 | 365 | 370 | +7 | +1.93% | 102,400 |
Nov 27, 2024 | 366 | 367 | 363 | 363 | -2 | -0.55% | 54,000 |
Nov 26, 2024 | 372 | 372 | 365 | 365 | -7 | -1.88% | 56,000 |
Nov 25, 2024 | 375 | 377 | 370 | 372 | -1 | -0.27% | 71,300 |