kabutan

OVAL Corporation(7727) Historical

7727
TSE Standard
OVAL Corporation
808
JPY
+1
(+0.12%)
Mar 16, 9:12 am JST
5.07
USD
Mar 15, 8:13 pm EDT
Result
PTS
outside of trading hours
813.8
Mar 16, 9:09 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
915 JPY
52 Week Low Apr 7, 2025
331 JPY
Yearly High Feb 27, 2026
915 JPY
Yearly Low Apr 7, 2025
331 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 818 821 807 808 +1 +0.12% 42,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 809 815 797 807 -9 -1.10% 123,700
Mar 12, 2026 853 857 816 816 -43 -5.01% 123,100
Mar 11, 2026 859 873 854 859 +2 +0.23% 90,000
Mar 10, 2026 838 873 835 857 +34 +4.13% 146,500
Mar 9, 2026 849 849 804 823 -71 -7.94% 216,500
Mar 6, 2026 865 894 854 894 +28 +3.23% 181,100
Mar 5, 2026 834 881 834 866 +59 +7.31% 274,400
Mar 4, 2026 833 863 795 807 -41 -4.83% 326,600
Mar 3, 2026 895 904 848 848 -51 -5.67% 382,000
Mar 2, 2026 890 908 879 899 -16 -1.75% 302,800
Feb 27, 2026 855 915 855 915 +61 +7.14% 251,500
Feb 26, 2026 865 874 852 854 -1 -0.12% 142,400
Feb 25, 2026 853 880 849 855 +32 +3.89% 331,000
Feb 24, 2026 845 852 818 823 -18 -2.14% 258,700
Feb 20, 2026 798 844 794 841 +49 +6.19% 428,400
Feb 19, 2026 748 800 748 792 +48 +6.45% 319,500
Feb 18, 2026 749 749 721 744 -8 -1.06% 169,100
Feb 17, 2026 769 772 752 752 -20 -2.59% 117,800
Feb 16, 2026 748 773 733 772 +39 +5.32% 239,500
Feb 13, 2026 755 758 729 733 -15 -2.01% 234,300