OVAL Corporation(7727) Historical

52 Week High Aug 27, 2025

660 JPY

52 Week Low Apr 7, 2025

331 JPY

Yearly High Aug 27, 2025

660 JPY

Yearly Low Apr 7, 2025

331 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	600	612	591	596	-3	-0.50%	623,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	655	658	546	599	-59	-8.97%	3,528,400
Oct, 2025	594	660	578	658	+64	+10.77%	2,111,300
Sep, 2025	632	639	593	594	-48	-7.48%	2,992,100
Aug, 2025	476	660	471	642	+166	+34.87%	5,061,800
Jul, 2025	445	487	433	476	+30	+6.73%	1,827,500
Jun, 2025	446	480	439	446	-1	-0.22%	1,788,900
May, 2025	397	450	387	447	+50	+12.59%	2,028,200
Apr, 2025	413	455	331	397	-16	-3.87%	6,344,300
Mar, 2025	434	449	411	413	-7	-1.67%	1,582,600
Feb, 2025	361	448	358	420	+58	+16.02%	2,749,500
Jan, 2025	374	384	354	362	-10	-2.69%	1,855,600
Dec, 2024	370	376	345	372	+3	+0.81%	1,893,700
Nov, 2024	367	391	354	369	-3	-0.81%	1,803,900
Oct, 2024	380	400	349	372	-7	-1.85%	1,764,000
Sep, 2024	417	417	364	379	-35	-8.45%	1,869,400
Aug, 2024	437	439	309	414	-30	-6.76%	3,529,800
Jul, 2024	467	483	427	444	-22	-4.72%	2,282,100
Jun, 2024	474	475	446	466	-3	-0.64%	1,644,800
May, 2024	525	545	441	469	-55	-10.50%	3,821,400
Apr, 2024	563	579	508	524	-35	-6.26%	3,611,700