About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OVAL Corporation(7727) Historical

7727
TSE Standard
OVAL Corporation
409
JPY
-4
(-0.97%)
May 16, 3:30 pm JST
2.81
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
408
May 16, 5:03 pm JST
Summary Chart Historical News Financial Result
52 Week High May 31, 2024
486 JPY
52 Week Low Aug 5, 2024
309 JPY
Yearly High Apr 28, 2025
455 JPY
Yearly Low Apr 7, 2025
331 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 397 416 387 409 +12 +3.02% 1,305,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 413 455 331 397 -16 -3.87% 6,344,300
Mar, 2025 434 449 411 413 -7 -1.67% 1,582,600
Feb, 2025 361 448 358 420 +58 +16.02% 2,749,500
Jan, 2025 374 384 354 362 -10 -2.69% 1,855,600
Dec, 2024 370 376 345 372 +3 +0.81% 1,893,700
Nov, 2024 367 391 354 369 -3 -0.81% 1,803,900
Oct, 2024 380 400 349 372 -7 -1.85% 1,764,000
Sep, 2024 417 417 364 379 -35 -8.45% 1,869,400
Aug, 2024 437 439 309 414 -30 -6.76% 3,529,800
Jul, 2024 467 483 427 444 -22 -4.72% 2,282,100
Jun, 2024 474 475 446 466 -3 -0.64% 1,644,800
May, 2024 525 545 441 469 -55 -10.50% 3,821,400
Apr, 2024 563 579 508 524 -35 -6.26% 3,611,700
Mar, 2024 605 608 533 559 -37 -6.21% 3,561,600
Feb, 2024 569 632 495 596 +26 +4.56% 7,859,100
Jan, 2024 492 574 487 570 +74 +14.92% 5,477,200
Dec, 2023 485 498 445 496 +10 +2.06% 2,782,000
Nov, 2023 441 500 403 486 +49 +11.21% 6,552,800
Oct, 2023 435 454 396 437 +4 +0.92% 5,789,100
Sep, 2023 439 451 416 433 -6 -1.37% 3,288,300