Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 397 | 416 | 387 | 409 | +12 | +3.02% | 1,305,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 413 | 455 | 331 | 397 | -16 | -3.87% | 6,344,300 |
Mar, 2025 | 434 | 449 | 411 | 413 | -7 | -1.67% | 1,582,600 |
Feb, 2025 | 361 | 448 | 358 | 420 | +58 | +16.02% | 2,749,500 |
Jan, 2025 | 374 | 384 | 354 | 362 | -10 | -2.69% | 1,855,600 |
Dec, 2024 | 370 | 376 | 345 | 372 | +3 | +0.81% | 1,893,700 |
Nov, 2024 | 367 | 391 | 354 | 369 | -3 | -0.81% | 1,803,900 |
Oct, 2024 | 380 | 400 | 349 | 372 | -7 | -1.85% | 1,764,000 |
Sep, 2024 | 417 | 417 | 364 | 379 | -35 | -8.45% | 1,869,400 |
Aug, 2024 | 437 | 439 | 309 | 414 | -30 | -6.76% | 3,529,800 |
Jul, 2024 | 467 | 483 | 427 | 444 | -22 | -4.72% | 2,282,100 |
Jun, 2024 | 474 | 475 | 446 | 466 | -3 | -0.64% | 1,644,800 |
May, 2024 | 525 | 545 | 441 | 469 | -55 | -10.50% | 3,821,400 |
Apr, 2024 | 563 | 579 | 508 | 524 | -35 | -6.26% | 3,611,700 |
Mar, 2024 | 605 | 608 | 533 | 559 | -37 | -6.21% | 3,561,600 |
Feb, 2024 | 569 | 632 | 495 | 596 | +26 | +4.56% | 7,859,100 |
Jan, 2024 | 492 | 574 | 487 | 570 | +74 | +14.92% | 5,477,200 |
Dec, 2023 | 485 | 498 | 445 | 496 | +10 | +2.06% | 2,782,000 |
Nov, 2023 | 441 | 500 | 403 | 486 | +49 | +11.21% | 6,552,800 |
Oct, 2023 | 435 | 454 | 396 | 437 | +4 | +0.92% | 5,789,100 |
Sep, 2023 | 439 | 451 | 416 | 433 | -6 | -1.37% | 3,288,300 |