Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 357 | 357 | 353 | 356 | +4 | +1.14% | 187,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 352 | -1.40% | 351 | 576,200 | ー | ー | ー |
Dec 13, 2024 | 357 | -2.19% | 363 | 287,600 | 5,300 | 521,400 | 98.38 |
Dec 6, 2024 | 365 | -1.08% | 366 | 392,800 | 5,400 | 530,200 | 98.19 |
Nov 29, 2024 | 369 | -1.07% | 369 | 358,200 | 6,900 | 530,100 | 76.83 |
Nov 22, 2024 | 373 | +4.19% | 366 | 385,800 | 6,100 | 516,500 | 84.67 |
Nov 15, 2024 | 358 | -4.79% | 372 | 700,900 | 4,800 | 540,500 | 112.60 |
Nov 8, 2024 | 376 | +2.17% | 376 | 293,000 | 1,500 | 536,200 | 357.47 |
Nov 1, 2024 | 368 | +4.25% | 363 | 504,000 | 8,000 | 564,200 | 70.53 |
Oct 25, 2024 | 353 | -4.85% | 361 | 366,100 | 7,300 | 559,700 | 76.67 |
Oct 18, 2024 | 371 | -1.85% | 377 | 282,900 | 5,500 | 544,100 | 98.93 |
Oct 11, 2024 | 378 | -4.06% | 384 | 344,600 | 6,100 | 509,000 | 83.44 |
Oct 4, 2024 | 394 | +0.51% | 385 | 446,000 | 8,700 | 487,500 | 56.03 |
Sep 27, 2024 | 392 | +2.08% | 385 | 373,400 | 1,400 | 493,300 | 352.36 |
Sep 20, 2024 | 384 | +2.13% | 381 | 311,600 | 1,400 | 505,600 | 361.14 |
Sep 13, 2024 | 376 | -2.34% | 373 | 469,200 | 1,300 | 504,500 | 388.08 |
Sep 6, 2024 | 385 | -7.00% | 394 | 601,600 | 3,700 | 477,400 | 129.03 |
Aug 30, 2024 | 414 | +3.24% | 399 | 454,500 | 10,600 | 437,000 | 41.23 |
Aug 23, 2024 | 401 | 0.00% | 396 | 448,600 | 7,400 | 505,400 | 68.30 |
Aug 16, 2024 | 401 | +7.80% | 393 | 655,500 | 1,700 | 531,500 | 312.65 |
Aug 9, 2024 | 372 | -4.37% | 354 | 1,490,000 | 5,500 | 500,000 | 90.91 |