About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OVAL Corporation(7727) Historical

7727
TSE Standard
OVAL Corporation
356
JPY
+4
(+1.14%)
Dec 23, 3:30 pm JST
2.27
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
632 JPY
52 Week Low Aug 5, 2024
309 JPY
Yearly High Feb 27, 2024
632 JPY
Yearly Low Aug 5, 2024
309 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 357 357 353 356 +4 +1.14% 187,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 352 -1.40% 351 576,200
Dec 13, 2024 357 -2.19% 363 287,600 5,300 521,400 98.38
Dec 6, 2024 365 -1.08% 366 392,800 5,400 530,200 98.19
Nov 29, 2024 369 -1.07% 369 358,200 6,900 530,100 76.83
Nov 22, 2024 373 +4.19% 366 385,800 6,100 516,500 84.67
Nov 15, 2024 358 -4.79% 372 700,900 4,800 540,500 112.60
Nov 8, 2024 376 +2.17% 376 293,000 1,500 536,200 357.47
Nov 1, 2024 368 +4.25% 363 504,000 8,000 564,200 70.53
Oct 25, 2024 353 -4.85% 361 366,100 7,300 559,700 76.67
Oct 18, 2024 371 -1.85% 377 282,900 5,500 544,100 98.93
Oct 11, 2024 378 -4.06% 384 344,600 6,100 509,000 83.44
Oct 4, 2024 394 +0.51% 385 446,000 8,700 487,500 56.03
Sep 27, 2024 392 +2.08% 385 373,400 1,400 493,300 352.36
Sep 20, 2024 384 +2.13% 381 311,600 1,400 505,600 361.14
Sep 13, 2024 376 -2.34% 373 469,200 1,300 504,500 388.08
Sep 6, 2024 385 -7.00% 394 601,600 3,700 477,400 129.03
Aug 30, 2024 414 +3.24% 399 454,500 10,600 437,000 41.23
Aug 23, 2024 401 0.00% 396 448,600 7,400 505,400 68.30
Aug 16, 2024 401 +7.80% 393 655,500 1,700 531,500 312.65
Aug 9, 2024 372 -4.37% 354 1,490,000 5,500 500,000 90.91