OVAL Corporation(7727) Historical

52 Week High Aug 27, 2025

660 JPY

52 Week Low Apr 7, 2025

331 JPY

Yearly High Aug 27, 2025

660 JPY

Yearly Low Apr 7, 2025

331 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	600	612	591	596	-3	-0.50%	604,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	599	+7.54%	586	1,036,600	24,700	581,100	23.53
Nov 21, 2025	557	-12.28%	566	1,219,500	44,900	557,700	12.42
Nov 14, 2025	635	+1.11%	641	705,300	83,400	432,600	5.19
Nov 7, 2025	628	-4.56%	626	567,000	36,200	352,400	9.73
Oct 31, 2025	658	+3.79%	644	595,300	77,800	374,000	4.81
Oct 24, 2025	634	+4.97%	621	444,500	65,900	390,700	5.93
Oct 17, 2025	604	+0.17%	593	381,800	48,700	383,100	7.87
Oct 10, 2025	603	+1.52%	603	402,300	69,100	432,500	6.26
Oct 3, 2025	594	-2.14%	593	470,400	70,500	418,800	5.94
Sep 26, 2025	607	-2.10%	614	440,600	93,300	447,500	4.80
Sep 19, 2025	620	+0.98%	607	689,700	66,100	466,700	7.06
Sep 12, 2025	614	-1.76%	611	698,200	54,400	486,800	8.95
Sep 5, 2025	625	-2.65%	621	980,600	67,200	557,100	8.29
Aug 29, 2025	642	+0.47%	646	931,400	62,200	622,700	10.01
Aug 22, 2025	639	+14.93%	602	1,638,700	68,200	648,200	9.50
Aug 15, 2025	556	+14.88%	563	2,061,600	62,200	692,500	11.13
Aug 8, 2025	484	+1.26%	479	360,100	17,600	544,600	30.94
Aug 1, 2025	478	+0.21%	478	483,200	15,700	543,800	34.64
Jul 25, 2025	477	+9.40%	468	819,800	21,500	543,800	25.29
Jul 18, 2025	436	-2.90%	439	235,400	7,600	625,700	82.33