Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 392 | 455 | 392 | 409 | +25 | +6.51% | 2,588,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 384 | +0.52% | 379 | 217,500 | ー | ー | ー |
Apr 18, 2025 | 382 | +3.52% | 370 | 550,400 | 2,900 | 514,700 | 177.48 |
Apr 11, 2025 | 369 | -0.81% | 355 | 1,808,600 | 1,500 | 512,400 | 341.60 |
Apr 4, 2025 | 372 | -12.47% | 394 | 707,700 | 1,400 | 488,800 | 349.14 |
Mar 28, 2025 | 425 | -4.49% | 435 | 319,900 | 3,900 | 453,500 | 116.28 |
Mar 21, 2025 | 445 | +2.53% | 439 | 323,200 | 7,200 | 424,900 | 59.01 |
Mar 14, 2025 | 434 | +2.36% | 423 | 398,300 | 6,900 | 416,800 | 60.41 |
Mar 7, 2025 | 424 | +0.95% | 428 | 414,200 | 5,900 | 475,500 | 80.59 |
Feb 28, 2025 | 420 | -2.55% | 422 | 264,200 | 6,800 | 455,500 | 66.99 |
Feb 21, 2025 | 431 | +15.55% | 427 | 1,608,400 | 18,200 | 439,800 | 24.16 |
Feb 14, 2025 | 373 | +0.81% | 376 | 477,000 | 7,900 | 537,600 | 68.05 |
Feb 7, 2025 | 370 | +2.21% | 366 | 399,900 | 5,600 | 556,700 | 99.41 |
Jan 31, 2025 | 362 | -2.69% | 365 | 820,400 | 5,300 | 565,200 | 106.64 |
Jan 24, 2025 | 372 | +4.20% | 367 | 323,500 | 4,500 | 509,500 | 113.22 |
Jan 17, 2025 | 357 | -4.03% | 361 | 362,000 | 4,400 | 523,600 | 119.00 |
Jan 10, 2025 | 372 | 0.00% | 373 | 349,700 | 5,300 | 486,700 | 91.83 |
Dec 30, 2024 | 372 | +0.81% | 373 | 87,100 | ー | ー | ー |
Dec 27, 2024 | 369 | +4.83% | 360 | 550,000 | 4,700 | 496,000 | 105.53 |
Dec 20, 2024 | 352 | -1.40% | 351 | 576,200 | 4,000 | 545,500 | 136.38 |
Dec 13, 2024 | 357 | -2.19% | 363 | 287,600 | 5,300 | 521,400 | 98.38 |