About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OVAL Corporation(7727) Historical

7727
TSE Standard
OVAL Corporation
409
JPY
+25
(+6.51%)
Apr 28, 1:13 pm JST
2.84
USD
Apr 28, 12:13 am EDT
Result
PTS
outside of trading hours
409.6
Apr 28, 1:12 pm JST
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
545 JPY
52 Week Low Aug 5, 2024
309 JPY
Yearly High Mar 21, 2025
449 JPY
Yearly Low Apr 7, 2025
331 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 392 455 392 409 +25 +6.51% 2,588,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 384 +0.52% 379 217,500
Apr 18, 2025 382 +3.52% 370 550,400 2,900 514,700 177.48
Apr 11, 2025 369 -0.81% 355 1,808,600 1,500 512,400 341.60
Apr 4, 2025 372 -12.47% 394 707,700 1,400 488,800 349.14
Mar 28, 2025 425 -4.49% 435 319,900 3,900 453,500 116.28
Mar 21, 2025 445 +2.53% 439 323,200 7,200 424,900 59.01
Mar 14, 2025 434 +2.36% 423 398,300 6,900 416,800 60.41
Mar 7, 2025 424 +0.95% 428 414,200 5,900 475,500 80.59
Feb 28, 2025 420 -2.55% 422 264,200 6,800 455,500 66.99
Feb 21, 2025 431 +15.55% 427 1,608,400 18,200 439,800 24.16
Feb 14, 2025 373 +0.81% 376 477,000 7,900 537,600 68.05
Feb 7, 2025 370 +2.21% 366 399,900 5,600 556,700 99.41
Jan 31, 2025 362 -2.69% 365 820,400 5,300 565,200 106.64
Jan 24, 2025 372 +4.20% 367 323,500 4,500 509,500 113.22
Jan 17, 2025 357 -4.03% 361 362,000 4,400 523,600 119.00
Jan 10, 2025 372 0.00% 373 349,700 5,300 486,700 91.83
Dec 30, 2024 372 +0.81% 373 87,100
Dec 27, 2024 369 +4.83% 360 550,000 4,700 496,000 105.53
Dec 20, 2024 352 -1.40% 351 576,200 4,000 545,500 136.38
Dec 13, 2024 357 -2.19% 363 287,600 5,300 521,400 98.38