OVAL Corporation(7727) Historical

52 Week High Feb 27, 2026

915 JPY

52 Week Low Apr 7, 2025

331 JPY

Yearly High Feb 27, 2026

915 JPY

Yearly Low Apr 7, 2025

331 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	809	815	797	807	-9	-1.10%	123,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	807	-9.73%	832	699,800	ー	ー	ー
Mar 6, 2026	894	-2.30%	862	1,466,900	47,400	337,100	7.11
Feb 27, 2026	915	+8.80%	861	983,600	103,500	347,700	3.36
Feb 20, 2026	841	+14.73%	782	1,274,300	85,800	403,900	4.71
Feb 13, 2026	733	+3.24%	742	630,100	112,500	436,200	3.88
Feb 6, 2026	710	-4.70%	714	490,500	91,300	408,400	4.47
Jan 30, 2026	745	-5.22%	754	703,500	109,500	363,000	3.32
Jan 23, 2026	786	+13.26%	737	1,269,700	131,500	410,900	3.12
Jan 16, 2026	694	+7.60%	662	766,800	65,600	404,500	6.17
Jan 9, 2026	645	+2.87%	633	375,800	50,400	468,400	9.29
Dec 30, 2025	627	+2.79%	623	269,200	ー	ー	ー
Dec 26, 2025	610	+4.45%	600	378,000	35,600	497,100	13.96
Dec 19, 2025	584	-2.01%	584	299,400	25,300	557,700	22.04
Dec 12, 2025	596	0.00%	601	417,200	34,500	560,900	16.26
Dec 5, 2025	596	-0.50%	598	623,200	39,100	555,300	14.20
Nov 28, 2025	599	+7.54%	586	1,036,600	24,700	581,100	23.53
Nov 21, 2025	557	-12.28%	566	1,219,500	44,900	557,700	12.42
Nov 14, 2025	635	+1.11%	641	705,300	83,400	432,600	5.19
Nov 7, 2025	628	-4.56%	626	567,000	36,200	352,400	9.73
Oct 31, 2025	658	+3.79%	644	595,300	77,800	374,000	4.81