OVAL Corporation(7727) Historical

52 Week High Feb 27, 2026

915 JPY

52 Week Low May 2, 2025

387 JPY

Yearly High Feb 27, 2026

915 JPY

Yearly Low Jan 5, 2026

618 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	675	745	666	693	+18	+2.67%	644,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	675	-5.86%	689	909,400	4,700	418,300	89.00
Apr 17, 2026	717	-6.88%	731	652,700	6,200	451,200	72.77
Apr 10, 2026	770	+0.65%	764	626,500	8,200	396,500	48.35
Apr 3, 2026	765	-1.29%	733	937,500	16,500	334,600	20.28
Mar 27, 2026	775	-3.25%	774	597,300	29,900	430,100	14.38
Mar 19, 2026	801	-0.74%	817	778,300	32,600	475,000	14.57
Mar 13, 2026	807	-9.73%	832	699,800	36,100	385,500	10.68
Mar 6, 2026	894	-2.30%	862	1,466,900	47,400	337,100	7.11
Feb 27, 2026	915	+8.80%	861	983,600	103,500	347,700	3.36
Feb 20, 2026	841	+14.73%	782	1,274,300	85,800	403,900	4.71
Feb 13, 2026	733	+3.24%	742	630,100	112,500	436,200	3.88
Feb 6, 2026	710	-4.70%	714	490,500	91,300	408,400	4.47
Jan 30, 2026	745	-5.22%	754	703,500	109,500	363,000	3.32
Jan 23, 2026	786	+13.26%	737	1,269,700	131,500	410,900	3.12
Jan 16, 2026	694	+7.60%	662	766,800	65,600	404,500	6.17
Jan 9, 2026	645	+2.87%	633	375,800	50,400	468,400	9.29
Dec 30, 2025	627	+2.79%	623	269,200	ー	ー	ー
Dec 26, 2025	610	+4.45%	600	378,000	35,600	497,100	13.96
Dec 19, 2025	584	-2.01%	584	299,400	25,300	557,700	22.04
Dec 12, 2025	596	0.00%	601	417,200	34,500	560,900	16.26