OVAL Corporation(7727) Historical

52 Week High Jan 23, 2026

788 JPY

52 Week Low Apr 7, 2025

331 JPY

Yearly High Jan 23, 2026

788 JPY

Yearly Low Apr 7, 2025

331 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	779	780	741	749	-37	-4.71%	657,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	786	+13.26%	737	1,269,700	131,500	410,900	3.12
Jan 16, 2026	694	+7.60%	662	766,800	65,600	404,500	6.17
Jan 9, 2026	645	+2.87%	633	375,800	50,400	468,400	9.29
Dec 30, 2025	627	+2.79%	623	269,200	ー	ー	ー
Dec 26, 2025	610	+4.45%	600	378,000	35,600	497,100	13.96
Dec 19, 2025	584	-2.01%	584	299,400	25,300	557,700	22.04
Dec 12, 2025	596	0.00%	601	417,200	34,500	560,900	16.26
Dec 5, 2025	596	-0.50%	598	623,200	39,100	555,300	14.20
Nov 28, 2025	599	+7.54%	586	1,036,600	24,700	581,100	23.53
Nov 21, 2025	557	-12.28%	566	1,219,500	44,900	557,700	12.42
Nov 14, 2025	635	+1.11%	641	705,300	83,400	432,600	5.19
Nov 7, 2025	628	-4.56%	626	567,000	36,200	352,400	9.73
Oct 31, 2025	658	+3.79%	644	595,300	77,800	374,000	4.81
Oct 24, 2025	634	+4.97%	621	444,500	65,900	390,700	5.93
Oct 17, 2025	604	+0.17%	593	381,800	48,700	383,100	7.87
Oct 10, 2025	603	+1.52%	603	402,300	69,100	432,500	6.26
Oct 3, 2025	594	-2.14%	593	470,400	70,500	418,800	5.94
Sep 26, 2025	607	-2.10%	614	440,600	93,300	447,500	4.80
Sep 19, 2025	620	+0.98%	607	689,700	66,100	466,700	7.06
Sep 12, 2025	614	-1.76%	611	698,200	54,400	486,800	8.95