kabutan

OVAL Corporation(7727) Historical

7727
TSE Standard
OVAL Corporation
749
JPY
-6
(-0.79%)
Jan 29, 3:30 pm JST
4.89
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
745
Jan 29, 9:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
788 JPY
52 Week Low Apr 7, 2025
331 JPY
Yearly High Jan 23, 2026
788 JPY
Yearly Low Apr 7, 2025
331 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 779 780 741 749 -37 -4.71% 657,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 697 788 695 786 +92 +13.26% 1,269,700
Jan 16, 2026 650 694 644 694 +49 +7.60% 766,800
Jan 9, 2026 628 645 618 645 +18 +2.87% 375,800
Dec 30, 2025 614 633 612 627 +17 +2.79% 269,200
Dec 26, 2025 589 612 586 610 +26 +4.45% 378,000
Dec 19, 2025 588 595 575 584 -12 -2.01% 299,400
Dec 12, 2025 599 619 587 596 0 0.00% 417,200
Dec 5, 2025 600 612 591 596 -3 -0.50% 623,200
Nov 28, 2025 564 614 554 599 +42 +7.54% 1,036,600
Nov 21, 2025 578 584 546 557 -78 -12.28% 1,219,500
Nov 14, 2025 633 658 625 635 +7 +1.11% 705,300
Nov 7, 2025 655 656 606 628 -30 -4.56% 567,000
Oct 31, 2025 639 660 622 658 +24 +3.79% 595,300
Oct 24, 2025 606 636 606 634 +30 +4.97% 444,500
Oct 17, 2025 591 612 578 604 +1 +0.17% 381,800
Oct 10, 2025 598 616 590 603 +9 +1.52% 402,300
Oct 3, 2025 597 609 582 594 -13 -2.14% 470,400
Sep 26, 2025 620 627 601 607 -13 -2.10% 440,600
Sep 19, 2025 612 625 593 620 +6 +0.98% 689,700
Sep 12, 2025 625 633 595 614 -11 -1.76% 698,200