Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 779 | 780 | 741 | 749 | -37 | -4.71% | 657,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 697 | 788 | 695 | 786 | +92 | +13.26% | 1,269,700 |
| Jan 16, 2026 | 650 | 694 | 644 | 694 | +49 | +7.60% | 766,800 |
| Jan 9, 2026 | 628 | 645 | 618 | 645 | +18 | +2.87% | 375,800 |
| Dec 30, 2025 | 614 | 633 | 612 | 627 | +17 | +2.79% | 269,200 |
| Dec 26, 2025 | 589 | 612 | 586 | 610 | +26 | +4.45% | 378,000 |
| Dec 19, 2025 | 588 | 595 | 575 | 584 | -12 | -2.01% | 299,400 |
| Dec 12, 2025 | 599 | 619 | 587 | 596 | 0 | 0.00% | 417,200 |
| Dec 5, 2025 | 600 | 612 | 591 | 596 | -3 | -0.50% | 623,200 |
| Nov 28, 2025 | 564 | 614 | 554 | 599 | +42 | +7.54% | 1,036,600 |
| Nov 21, 2025 | 578 | 584 | 546 | 557 | -78 | -12.28% | 1,219,500 |
| Nov 14, 2025 | 633 | 658 | 625 | 635 | +7 | +1.11% | 705,300 |
| Nov 7, 2025 | 655 | 656 | 606 | 628 | -30 | -4.56% | 567,000 |
| Oct 31, 2025 | 639 | 660 | 622 | 658 | +24 | +3.79% | 595,300 |
| Oct 24, 2025 | 606 | 636 | 606 | 634 | +30 | +4.97% | 444,500 |
| Oct 17, 2025 | 591 | 612 | 578 | 604 | +1 | +0.17% | 381,800 |
| Oct 10, 2025 | 598 | 616 | 590 | 603 | +9 | +1.52% | 402,300 |
| Oct 3, 2025 | 597 | 609 | 582 | 594 | -13 | -2.14% | 470,400 |
| Sep 26, 2025 | 620 | 627 | 601 | 607 | -13 | -2.10% | 440,600 |
| Sep 19, 2025 | 612 | 625 | 593 | 620 | +6 | +0.98% | 689,700 |
| Sep 12, 2025 | 625 | 633 | 595 | 614 | -11 | -1.76% | 698,200 |