Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 809 | 815 | 797 | 807 | -9 | -1.10% | 123,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 849 | 873 | 797 | 807 | -87 | -9.73% | 699,800 |
| Mar 6, 2026 | 890 | 908 | 795 | 894 | -21 | -2.30% | 1,466,900 |
| Feb 27, 2026 | 845 | 915 | 818 | 915 | +74 | +8.80% | 983,600 |
| Feb 20, 2026 | 748 | 844 | 721 | 841 | +108 | +14.73% | 1,274,300 |
| Feb 13, 2026 | 720 | 761 | 712 | 733 | +23 | +3.24% | 630,100 |
| Feb 6, 2026 | 744 | 744 | 694 | 710 | -35 | -4.70% | 490,500 |
| Jan 30, 2026 | 779 | 780 | 737 | 745 | -41 | -5.22% | 703,500 |
| Jan 23, 2026 | 697 | 788 | 695 | 786 | +92 | +13.26% | 1,269,700 |
| Jan 16, 2026 | 650 | 694 | 644 | 694 | +49 | +7.60% | 766,800 |
| Jan 9, 2026 | 628 | 645 | 618 | 645 | +18 | +2.87% | 375,800 |
| Dec 30, 2025 | 614 | 633 | 612 | 627 | +17 | +2.79% | 269,200 |
| Dec 26, 2025 | 589 | 612 | 586 | 610 | +26 | +4.45% | 378,000 |
| Dec 19, 2025 | 588 | 595 | 575 | 584 | -12 | -2.01% | 299,400 |
| Dec 12, 2025 | 599 | 619 | 587 | 596 | 0 | 0.00% | 417,200 |
| Dec 5, 2025 | 600 | 612 | 591 | 596 | -3 | -0.50% | 623,200 |
| Nov 28, 2025 | 564 | 614 | 554 | 599 | +42 | +7.54% | 1,036,600 |
| Nov 21, 2025 | 578 | 584 | 546 | 557 | -78 | -12.28% | 1,219,500 |
| Nov 14, 2025 | 633 | 658 | 625 | 635 | +7 | +1.11% | 705,300 |
| Nov 7, 2025 | 655 | 656 | 606 | 628 | -30 | -4.56% | 567,000 |
| Oct 31, 2025 | 639 | 660 | 622 | 658 | +24 | +3.79% | 595,300 |