About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OVAL Corporation(7727) Historical

7727
TSE Standard
OVAL Corporation
409
JPY
-4
(-0.97%)
May 16, 3:30 pm JST
2.81
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
408
May 16, 5:03 pm JST
Summary Chart Historical News Financial Result
52 Week High May 31, 2024
486 JPY
52 Week Low Aug 5, 2024
309 JPY
Yearly High Apr 28, 2025
455 JPY
Yearly Low Apr 7, 2025
331 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 399 416 399 409 +13 +3.28% 822,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 392 401 387 396 +6 +1.54% 282,500
May 2, 2025 392 455 387 390 +6 +1.56% 3,387,000
Apr 25, 2025 382 385 375 384 +2 +0.52% 217,500
Apr 18, 2025 373 385 361 382 +13 +3.52% 550,400
Apr 11, 2025 348 387 331 369 -3 -0.81% 1,808,600
Apr 4, 2025 420 420 364 372 -53 -12.47% 707,700
Mar 28, 2025 446 446 423 425 -20 -4.49% 319,900
Mar 21, 2025 437 449 431 445 +11 +2.53% 323,200
Mar 14, 2025 424 434 411 434 +10 +2.36% 398,300
Mar 7, 2025 434 436 419 424 +4 +0.95% 414,200
Feb 28, 2025 430 432 416 420 -11 -2.55% 264,200
Feb 21, 2025 410 448 410 431 +58 +15.55% 1,608,400
Feb 14, 2025 371 382 371 373 +3 +0.81% 477,000
Feb 7, 2025 361 376 358 370 +8 +2.21% 399,900
Jan 31, 2025 374 379 359 362 -10 -2.69% 820,400
Jan 24, 2025 360 375 359 372 +15 +4.20% 323,500
Jan 17, 2025 370 370 354 357 -15 -4.03% 362,000
Jan 10, 2025 374 384 368 372 0 0.00% 349,700
Dec 30, 2024 370 376 370 372 +3 +0.81% 87,100
Dec 27, 2024 357 371 353 369 +17 +4.83% 550,000