Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 399 | 416 | 399 | 409 | +13 | +3.28% | 822,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 392 | 401 | 387 | 396 | +6 | +1.54% | 282,500 |
May 2, 2025 | 392 | 455 | 387 | 390 | +6 | +1.56% | 3,387,000 |
Apr 25, 2025 | 382 | 385 | 375 | 384 | +2 | +0.52% | 217,500 |
Apr 18, 2025 | 373 | 385 | 361 | 382 | +13 | +3.52% | 550,400 |
Apr 11, 2025 | 348 | 387 | 331 | 369 | -3 | -0.81% | 1,808,600 |
Apr 4, 2025 | 420 | 420 | 364 | 372 | -53 | -12.47% | 707,700 |
Mar 28, 2025 | 446 | 446 | 423 | 425 | -20 | -4.49% | 319,900 |
Mar 21, 2025 | 437 | 449 | 431 | 445 | +11 | +2.53% | 323,200 |
Mar 14, 2025 | 424 | 434 | 411 | 434 | +10 | +2.36% | 398,300 |
Mar 7, 2025 | 434 | 436 | 419 | 424 | +4 | +0.95% | 414,200 |
Feb 28, 2025 | 430 | 432 | 416 | 420 | -11 | -2.55% | 264,200 |
Feb 21, 2025 | 410 | 448 | 410 | 431 | +58 | +15.55% | 1,608,400 |
Feb 14, 2025 | 371 | 382 | 371 | 373 | +3 | +0.81% | 477,000 |
Feb 7, 2025 | 361 | 376 | 358 | 370 | +8 | +2.21% | 399,900 |
Jan 31, 2025 | 374 | 379 | 359 | 362 | -10 | -2.69% | 820,400 |
Jan 24, 2025 | 360 | 375 | 359 | 372 | +15 | +4.20% | 323,500 |
Jan 17, 2025 | 370 | 370 | 354 | 357 | -15 | -4.03% | 362,000 |
Jan 10, 2025 | 374 | 384 | 368 | 372 | 0 | 0.00% | 349,700 |
Dec 30, 2024 | 370 | 376 | 370 | 372 | +3 | +0.81% | 87,100 |
Dec 27, 2024 | 357 | 371 | 353 | 369 | +17 | +4.83% | 550,000 |