kabutan

OVAL Corporation(7727) Historical

7727
TSE Standard
OVAL Corporation
694
JPY
-11
(-1.56%)
Apr 30, 10:23 am JST
4.33
USD
Apr 29, 9:27 pm EDT
Result
PTS
outside of trading hours
693.1
Apr 30, 10:00 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
915 JPY
52 Week Low May 2, 2025
387 JPY
Yearly High Feb 27, 2026
915 JPY
Yearly Low Jan 5, 2026
618 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 675 745 666 694 +19 +2.81% 670,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 716 727 666 675 -42 -5.86% 909,400
Apr 17, 2026 758 767 707 717 -53 -6.88% 652,700
Apr 10, 2026 751 791 740 770 +5 +0.65% 626,500
Apr 3, 2026 735 774 705 765 -10 -1.29% 937,500
Mar 27, 2026 784 806 752 775 -26 -3.25% 597,300
Mar 19, 2026 818 848 794 801 -6 -0.74% 778,300
Mar 13, 2026 849 873 797 807 -87 -9.73% 699,800
Mar 6, 2026 890 908 795 894 -21 -2.30% 1,466,900
Feb 27, 2026 845 915 818 915 +74 +8.80% 983,600
Feb 20, 2026 748 844 721 841 +108 +14.73% 1,274,300
Feb 13, 2026 720 761 712 733 +23 +3.24% 630,100
Feb 6, 2026 744 744 694 710 -35 -4.70% 490,500
Jan 30, 2026 779 780 737 745 -41 -5.22% 703,500
Jan 23, 2026 697 788 695 786 +92 +13.26% 1,269,700
Jan 16, 2026 650 694 644 694 +49 +7.60% 766,800
Jan 9, 2026 628 645 618 645 +18 +2.87% 375,800
Dec 30, 2025 614 633 612 627 +17 +2.79% 269,200
Dec 26, 2025 589 612 586 610 +26 +4.45% 378,000
Dec 19, 2025 588 595 575 584 -12 -2.01% 299,400
Dec 12, 2025 599 619 587 596 0 0.00% 417,200