kabutan

OVAL Corporation(7727) Historical

7727
TSE Standard
OVAL Corporation
596
JPY
+2
(+0.34%)
Dec 5, 3:30 pm JST
3.85
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
596.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
660 JPY
52 Week Low Apr 7, 2025
331 JPY
Yearly High Aug 27, 2025
660 JPY
Yearly Low Apr 7, 2025
331 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 600 612 591 596 -3 -0.50% 623,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 564 614 554 599 +42 +7.54% 1,036,600
Nov 21, 2025 578 584 546 557 -78 -12.28% 1,219,500
Nov 14, 2025 633 658 625 635 +7 +1.11% 705,300
Nov 7, 2025 655 656 606 628 -30 -4.56% 567,000
Oct 31, 2025 639 660 622 658 +24 +3.79% 595,300
Oct 24, 2025 606 636 606 634 +30 +4.97% 444,500
Oct 17, 2025 591 612 578 604 +1 +0.17% 381,800
Oct 10, 2025 598 616 590 603 +9 +1.52% 402,300
Oct 3, 2025 597 609 582 594 -13 -2.14% 470,400
Sep 26, 2025 620 627 601 607 -13 -2.10% 440,600
Sep 19, 2025 612 625 593 620 +6 +0.98% 689,700
Sep 12, 2025 625 633 595 614 -11 -1.76% 698,200
Sep 5, 2025 632 639 611 625 -17 -2.65% 980,600
Aug 29, 2025 647 660 632 642 +3 +0.47% 931,400
Aug 22, 2025 560 640 556 639 +83 +14.93% 1,638,700
Aug 15, 2025 564 580 541 556 +72 +14.88% 2,061,600
Aug 8, 2025 473 487 471 484 +6 +1.26% 360,100
Aug 1, 2025 482 487 471 478 +1 +0.21% 483,200
Jul 25, 2025 437 479 435 477 +41 +9.40% 819,800
Jul 18, 2025 449 449 433 436 -13 -2.90% 235,400