kabutan

OVAL Corporation(7727) Historical

7727
TSE Standard
OVAL Corporation
807
JPY
-9
(-1.10%)
Mar 13, 3:30 pm JST
5.06
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
850
Mar 13, 10:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
915 JPY
52 Week Low Apr 7, 2025
331 JPY
Yearly High Feb 27, 2026
915 JPY
Yearly Low Apr 7, 2025
331 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 809 815 797 807 -9 -1.10% 123,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 849 873 797 807 -87 -9.73% 699,800
Mar 6, 2026 890 908 795 894 -21 -2.30% 1,466,900
Feb 27, 2026 845 915 818 915 +74 +8.80% 983,600
Feb 20, 2026 748 844 721 841 +108 +14.73% 1,274,300
Feb 13, 2026 720 761 712 733 +23 +3.24% 630,100
Feb 6, 2026 744 744 694 710 -35 -4.70% 490,500
Jan 30, 2026 779 780 737 745 -41 -5.22% 703,500
Jan 23, 2026 697 788 695 786 +92 +13.26% 1,269,700
Jan 16, 2026 650 694 644 694 +49 +7.60% 766,800
Jan 9, 2026 628 645 618 645 +18 +2.87% 375,800
Dec 30, 2025 614 633 612 627 +17 +2.79% 269,200
Dec 26, 2025 589 612 586 610 +26 +4.45% 378,000
Dec 19, 2025 588 595 575 584 -12 -2.01% 299,400
Dec 12, 2025 599 619 587 596 0 0.00% 417,200
Dec 5, 2025 600 612 591 596 -3 -0.50% 623,200
Nov 28, 2025 564 614 554 599 +42 +7.54% 1,036,600
Nov 21, 2025 578 584 546 557 -78 -12.28% 1,219,500
Nov 14, 2025 633 658 625 635 +7 +1.11% 705,300
Nov 7, 2025 655 656 606 628 -30 -4.56% 567,000
Oct 31, 2025 639 660 622 658 +24 +3.79% 595,300