About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OVAL Corporation(7727) Historical

7727
TSE Standard
OVAL Corporation
356
JPY
+4
(+1.14%)
Dec 23, 3:30 pm JST
2.27
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
632 JPY
52 Week Low Aug 5, 2024
309 JPY
Yearly High Feb 27, 2024
632 JPY
Yearly Low Aug 5, 2024
309 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 357 357 353 356 +4 +1.14% 375,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 356 358 345 352 -5 -1.40% 576,200
Dec 13, 2024 365 371 356 357 -8 -2.19% 287,600
Dec 6, 2024 370 372 363 365 -4 -1.08% 392,800
Nov 29, 2024 375 377 363 369 -4 -1.07% 358,200
Nov 22, 2024 359 374 354 373 +15 +4.19% 385,800
Nov 15, 2024 378 391 356 358 -18 -4.79% 700,900
Nov 8, 2024 370 385 369 376 +8 +2.17% 293,000
Nov 1, 2024 349 373 349 368 +15 +4.25% 504,000
Oct 25, 2024 372 375 350 353 -18 -4.85% 366,100
Oct 18, 2024 382 385 370 371 -7 -1.85% 282,900
Oct 11, 2024 400 400 377 378 -16 -4.06% 344,600
Oct 4, 2024 380 396 374 394 +2 +0.51% 446,000
Sep 27, 2024 387 393 379 392 +8 +2.08% 373,400
Sep 20, 2024 379 388 374 384 +8 +2.13% 311,600
Sep 13, 2024 369 382 364 376 -9 -2.34% 469,200
Sep 6, 2024 417 417 381 385 -29 -7.00% 601,600
Aug 30, 2024 400 416 390 414 +13 +3.24% 454,500
Aug 23, 2024 400 407 388 401 0 0.00% 448,600
Aug 16, 2024 396 406 380 401 +29 +7.80% 655,500
Aug 9, 2024 365 382 309 372 -17 -4.37% 1,490,000