Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 357 | 357 | 353 | 356 | +4 | +1.14% | 375,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 356 | 358 | 345 | 352 | -5 | -1.40% | 576,200 |
Dec 13, 2024 | 365 | 371 | 356 | 357 | -8 | -2.19% | 287,600 |
Dec 6, 2024 | 370 | 372 | 363 | 365 | -4 | -1.08% | 392,800 |
Nov 29, 2024 | 375 | 377 | 363 | 369 | -4 | -1.07% | 358,200 |
Nov 22, 2024 | 359 | 374 | 354 | 373 | +15 | +4.19% | 385,800 |
Nov 15, 2024 | 378 | 391 | 356 | 358 | -18 | -4.79% | 700,900 |
Nov 8, 2024 | 370 | 385 | 369 | 376 | +8 | +2.17% | 293,000 |
Nov 1, 2024 | 349 | 373 | 349 | 368 | +15 | +4.25% | 504,000 |
Oct 25, 2024 | 372 | 375 | 350 | 353 | -18 | -4.85% | 366,100 |
Oct 18, 2024 | 382 | 385 | 370 | 371 | -7 | -1.85% | 282,900 |
Oct 11, 2024 | 400 | 400 | 377 | 378 | -16 | -4.06% | 344,600 |
Oct 4, 2024 | 380 | 396 | 374 | 394 | +2 | +0.51% | 446,000 |
Sep 27, 2024 | 387 | 393 | 379 | 392 | +8 | +2.08% | 373,400 |
Sep 20, 2024 | 379 | 388 | 374 | 384 | +8 | +2.13% | 311,600 |
Sep 13, 2024 | 369 | 382 | 364 | 376 | -9 | -2.34% | 469,200 |
Sep 6, 2024 | 417 | 417 | 381 | 385 | -29 | -7.00% | 601,600 |
Aug 30, 2024 | 400 | 416 | 390 | 414 | +13 | +3.24% | 454,500 |
Aug 23, 2024 | 400 | 407 | 388 | 401 | 0 | 0.00% | 448,600 |
Aug 16, 2024 | 396 | 406 | 380 | 401 | +29 | +7.80% | 655,500 |
Aug 9, 2024 | 365 | 382 | 309 | 372 | -17 | -4.37% | 1,490,000 |