Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 600 | 612 | 591 | 596 | -3 | -0.50% | 623,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 564 | 614 | 554 | 599 | +42 | +7.54% | 1,036,600 |
| Nov 21, 2025 | 578 | 584 | 546 | 557 | -78 | -12.28% | 1,219,500 |
| Nov 14, 2025 | 633 | 658 | 625 | 635 | +7 | +1.11% | 705,300 |
| Nov 7, 2025 | 655 | 656 | 606 | 628 | -30 | -4.56% | 567,000 |
| Oct 31, 2025 | 639 | 660 | 622 | 658 | +24 | +3.79% | 595,300 |
| Oct 24, 2025 | 606 | 636 | 606 | 634 | +30 | +4.97% | 444,500 |
| Oct 17, 2025 | 591 | 612 | 578 | 604 | +1 | +0.17% | 381,800 |
| Oct 10, 2025 | 598 | 616 | 590 | 603 | +9 | +1.52% | 402,300 |
| Oct 3, 2025 | 597 | 609 | 582 | 594 | -13 | -2.14% | 470,400 |
| Sep 26, 2025 | 620 | 627 | 601 | 607 | -13 | -2.10% | 440,600 |
| Sep 19, 2025 | 612 | 625 | 593 | 620 | +6 | +0.98% | 689,700 |
| Sep 12, 2025 | 625 | 633 | 595 | 614 | -11 | -1.76% | 698,200 |
| Sep 5, 2025 | 632 | 639 | 611 | 625 | -17 | -2.65% | 980,600 |
| Aug 29, 2025 | 647 | 660 | 632 | 642 | +3 | +0.47% | 931,400 |
| Aug 22, 2025 | 560 | 640 | 556 | 639 | +83 | +14.93% | 1,638,700 |
| Aug 15, 2025 | 564 | 580 | 541 | 556 | +72 | +14.88% | 2,061,600 |
| Aug 8, 2025 | 473 | 487 | 471 | 484 | +6 | +1.26% | 360,100 |
| Aug 1, 2025 | 482 | 487 | 471 | 478 | +1 | +0.21% | 483,200 |
| Jul 25, 2025 | 437 | 479 | 435 | 477 | +41 | +9.40% | 819,800 |
| Jul 18, 2025 | 449 | 449 | 433 | 436 | -13 | -2.90% | 235,400 |