kabutan

KURODA PRECISION INDUSTRIES LTD.(7726) Historical

7726
TSE Standard
KURODA PRECISION INDUSTRIES LTD.
1,090
JPY
-40
(-3.54%)
Dec 12, 3:30 pm JST
6.99
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,065.1
Dec 12, 11:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
1,350 JPY
52 Week Low Apr 7, 2025
733 JPY
Yearly High Dec 11, 2025
1,350 JPY
Yearly Low Apr 7, 2025
733 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,123 1,350 733 1,090 -15 -1.36% 4,285,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,243 1,822 960 1,105 -123 -10.02% 3,338,700
2023 1,710 2,015 1,177 1,228 -479 -28.06% 2,340,800
2022 2,923 2,989 1,510 1,707 -1,200 -41.28% 5,162,200
2021 1,650 3,165 1,410 2,907 +1,304 +81.35% 17,370,500
2020 1,145 2,973 582 1,603 +458 +40.00% 12,079,700
2019 1,197 1,578 738 1,145 -76 -6.22% 3,338,100
2018 2,508 3,120 1,053 1,221 -1,252 -50.63% 8,231,800
2017 1,785 2,980 1,460 2,473 +648 +35.51% 22,786,500
2016 975 3,530 645 1,825 +835 +84.34% 27,735,000
2015 845 1,305 750 990 +155 +18.56% 2,120,000
2014 985 1,140 810 835 -140 -14.36% 1,379,400
2013 730 1,365 725 975 +270 +38.30% 1,807,400
2012 795 920 650 705 -65 -8.44% 527,600
2011 845 1,140 580 770 -75 -8.88% 1,057,200
2010 775 1,100 625 845 +65 +8.33% 566,600
2009 650 1,775 525 780 +130 +20.00% 1,399,000
2008 1,115 1,170 550 650 -465 -41.70% 293,400
2007 1,640 1,940 1,075 1,115 -545 -32.83% 671,800
2006 2,850 3,000 1,360 1,660 -1,220 -42.36% 1,415,000
2005 1,310 3,800 1,200 2,880 +1,575 +120.69% 7,734,000