About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KURODA PRECISION INDUSTRIES LTD.(7726) Historical

7726
TSE Standard
KURODA PRECISION INDUSTRIES LTD.
1,063
JPY
-64
(-5.68%)
Dec 23, 3:30 pm JST
6.78
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
1,822 JPY
52 Week Low Dec 16, 2024
960 JPY
Yearly High Jul 17, 2024
1,822 JPY
Yearly Low Dec 16, 2024
960 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,243 1,822 960 1,063 -165 -13.44% 3,299,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,710 2,015 1,177 1,228 -479 -28.06% 2,340,800
2022 2,923 2,989 1,510 1,707 -1,200 -41.28% 5,162,200
2021 1,650 3,165 1,410 2,907 +1,304 +81.35% 17,370,500
2020 1,145 2,973 582 1,603 +458 +40.00% 12,079,700
2019 1,197 1,578 738 1,145 -76 -6.22% 3,338,100
2018 2,508 3,120 1,053 1,221 -1,252 -50.63% 8,231,800
2017 1,785 2,980 1,460 2,473 +648 +35.51% 22,786,500
2016 975 3,530 645 1,825 +835 +84.34% 27,735,000
2015 845 1,305 750 990 +155 +18.56% 2,120,000
2014 985 1,140 810 835 -140 -14.36% 1,379,400
2013 730 1,365 725 975 +270 +38.30% 1,807,400
2012 795 920 650 705 -65 -8.44% 527,600
2011 845 1,140 580 770 -75 -8.88% 1,057,200
2010 775 1,100 625 845 +65 +8.33% 566,600
2009 650 1,775 525 780 +130 +20.00% 1,399,000
2008 1,115 1,170 550 650 -465 -41.70% 293,400
2007 1,640 1,940 1,075 1,115 -545 -32.83% 671,800
2006 2,850 3,000 1,360 1,660 -1,220 -42.36% 1,415,000
2005 1,310 3,800 1,200 2,880 +1,575 +120.69% 7,734,000
2004 695 1,900 675 1,305 +610 +87.77% 1,524,200