Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,243 | 1,822 | 960 | 1,063 | -165 | -13.44% | 3,299,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,710 | 2,015 | 1,177 | 1,228 | -479 | -28.06% | 2,340,800 |
2022 | 2,923 | 2,989 | 1,510 | 1,707 | -1,200 | -41.28% | 5,162,200 |
2021 | 1,650 | 3,165 | 1,410 | 2,907 | +1,304 | +81.35% | 17,370,500 |
2020 | 1,145 | 2,973 | 582 | 1,603 | +458 | +40.00% | 12,079,700 |
2019 | 1,197 | 1,578 | 738 | 1,145 | -76 | -6.22% | 3,338,100 |
2018 | 2,508 | 3,120 | 1,053 | 1,221 | -1,252 | -50.63% | 8,231,800 |
2017 | 1,785 | 2,980 | 1,460 | 2,473 | +648 | +35.51% | 22,786,500 |
2016 | 975 | 3,530 | 645 | 1,825 | +835 | +84.34% | 27,735,000 |
2015 | 845 | 1,305 | 750 | 990 | +155 | +18.56% | 2,120,000 |
2014 | 985 | 1,140 | 810 | 835 | -140 | -14.36% | 1,379,400 |
2013 | 730 | 1,365 | 725 | 975 | +270 | +38.30% | 1,807,400 |
2012 | 795 | 920 | 650 | 705 | -65 | -8.44% | 527,600 |
2011 | 845 | 1,140 | 580 | 770 | -75 | -8.88% | 1,057,200 |
2010 | 775 | 1,100 | 625 | 845 | +65 | +8.33% | 566,600 |
2009 | 650 | 1,775 | 525 | 780 | +130 | +20.00% | 1,399,000 |
2008 | 1,115 | 1,170 | 550 | 650 | -465 | -41.70% | 293,400 |
2007 | 1,640 | 1,940 | 1,075 | 1,115 | -545 | -32.83% | 671,800 |
2006 | 2,850 | 3,000 | 1,360 | 1,660 | -1,220 | -42.36% | 1,415,000 |
2005 | 1,310 | 3,800 | 1,200 | 2,880 | +1,575 | +120.69% | 7,734,000 |
2004 | 695 | 1,900 | 675 | 1,305 | +610 | +87.77% | 1,524,200 |