KURODA PRECISION INDUSTRIES LTD.(7726) Historical

52 Week High Dec 11, 2025

1,350 JPY

52 Week Low May 9, 2025

855 JPY

Yearly High Apr 28, 2026

1,106 JPY

Yearly Low Mar 4, 2026

918 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	982	1,106	982	1,051	+68	+6.92%	260,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,011	1,045	918	983	-43	-4.19%	392,100
Feb, 2026	1,003	1,080	983	1,026	+19	+1.89%	356,900
Jan, 2026	985	1,061	973	1,007	+32	+3.28%	500,200
Dec, 2025	931	1,350	921	975	+38	+4.06%	3,366,200
Nov, 2025	914	956	910	937	+14	+1.52%	75,900
Oct, 2025	964	968	908	923	-38	-3.95%	110,500
Sep, 2025	940	985	933	961	+26	+2.78%	75,600
Aug, 2025	925	999	914	935	+8	+0.86%	100,400
Jul, 2025	910	941	905	927	+10	+1.09%	77,200
Jun, 2025	879	944	870	917	+38	+4.32%	104,500
May, 2025	873	930	855	879	+4	+0.46%	160,100
Apr, 2025	992	994	733	875	-116	-11.71%	169,200
Mar, 2025	989	1,020	973	991	+11	+1.12%	124,000
Feb, 2025	1,093	1,170	951	980	-107	-9.84%	330,100
Jan, 2025	1,123	1,124	1,020	1,087	-18	-1.63%	115,300
Dec, 2024	1,073	1,158	960	1,105	+32	+2.98%	472,800
Nov, 2024	1,148	1,260	1,043	1,073	-87	-7.50%	236,800
Oct, 2024	1,244	1,301	1,106	1,160	-88	-7.05%	225,700
Sep, 2024	1,364	1,370	1,150	1,248	-109	-8.03%	285,700
Aug, 2024	1,563	1,566	1,142	1,357	-241	-15.08%	317,800