Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,073 | 1,158 | 960 | 1,063 | -10 | -0.93% | 433,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,148 | 1,260 | 1,043 | 1,073 | -87 | -7.50% | 236,800 |
Oct, 2024 | 1,244 | 1,301 | 1,106 | 1,160 | -88 | -7.05% | 225,700 |
Sep, 2024 | 1,364 | 1,370 | 1,150 | 1,248 | -109 | -8.03% | 285,700 |
Aug, 2024 | 1,563 | 1,566 | 1,142 | 1,357 | -241 | -15.08% | 317,800 |
Jul, 2024 | 1,740 | 1,822 | 1,555 | 1,598 | -128 | -7.42% | 477,700 |
Jun, 2024 | 1,361 | 1,743 | 1,336 | 1,726 | +365 | +26.82% | 648,100 |
May, 2024 | 1,417 | 1,469 | 1,330 | 1,361 | -80 | -5.55% | 123,900 |
Apr, 2024 | 1,377 | 1,451 | 1,303 | 1,441 | +64 | +4.65% | 172,000 |
Mar, 2024 | 1,334 | 1,426 | 1,321 | 1,377 | +43 | +3.22% | 112,200 |
Feb, 2024 | 1,260 | 1,387 | 1,180 | 1,334 | +71 | +5.62% | 154,600 |
Jan, 2024 | 1,243 | 1,335 | 1,242 | 1,263 | +35 | +2.85% | 111,400 |
Dec, 2023 | 1,310 | 1,338 | 1,189 | 1,228 | -82 | -6.26% | 202,100 |
Nov, 2023 | 1,253 | 1,345 | 1,177 | 1,310 | +57 | +4.55% | 286,000 |
Oct, 2023 | 1,440 | 1,458 | 1,249 | 1,253 | -207 | -14.18% | 151,700 |
Sep, 2023 | 1,410 | 1,630 | 1,395 | 1,460 | +63 | +4.51% | 249,300 |
Aug, 2023 | 1,498 | 1,510 | 1,350 | 1,397 | -103 | -6.87% | 138,900 |
Jul, 2023 | 1,515 | 1,543 | 1,478 | 1,500 | -13 | -0.86% | 91,400 |
Jun, 2023 | 1,489 | 1,565 | 1,461 | 1,513 | +31 | +2.09% | 153,100 |
May, 2023 | 1,566 | 1,648 | 1,431 | 1,482 | -85 | -5.42% | 174,800 |
Apr, 2023 | 1,617 | 1,630 | 1,560 | 1,567 | -31 | -1.94% | 106,000 |