KURODA PRECISION INDUSTRIES LTD.(7726) Historical

52 Week High Dec 11, 2025

1,350 JPY

52 Week Low May 9, 2025

855 JPY

Yearly High Apr 28, 2026

1,106 JPY

Yearly Low Mar 4, 2026

918 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,048	1,106	1,022	1,057	+9	+0.86%	68,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,036	1,094	1,036	1,048	+20	+1.95%	73,600
Apr 17, 2026	1,018	1,059	1,015	1,028	+9	+0.88%	62,300
Apr 10, 2026	1,013	1,027	998	1,019	+19	+1.90%	30,600
Apr 3, 2026	986	1,031	981	1,000	-26	-2.53%	40,600
Mar 27, 2026	992	1,045	982	1,026	+26	+2.60%	57,900
Mar 19, 2026	981	1,011	975	1,000	+19	+1.94%	42,000
Mar 13, 2026	946	1,040	932	981	+30	+3.15%	106,700
Mar 6, 2026	1,011	1,011	918	951	-75	-7.31%	167,400
Feb 27, 2026	1,050	1,055	1,008	1,026	-29	-2.75%	55,200
Feb 20, 2026	1,005	1,080	997	1,055	+49	+4.87%	111,100
Feb 13, 2026	1,034	1,041	1,002	1,006	-16	-1.57%	70,700
Feb 6, 2026	1,003	1,057	983	1,022	+15	+1.49%	119,900
Jan 30, 2026	1,043	1,043	973	1,007	-38	-3.64%	105,100
Jan 23, 2026	1,047	1,061	1,005	1,045	-5	-0.48%	141,400
Jan 16, 2026	1,002	1,059	990	1,050	+59	+5.95%	134,900
Jan 9, 2026	985	1,035	981	991	+16	+1.64%	118,800
Dec 30, 2025	1,019	1,019	970	975	-18	-1.81%	48,000
Dec 26, 2025	989	1,060	962	993	+18	+1.85%	356,000
Dec 19, 2025	1,060	1,066	962	975	-115	-10.55%	393,300
Dec 12, 2025	987	1,350	978	1,090	+118	+12.14%	2,487,700