kabutan

KURODA PRECISION INDUSTRIES LTD.(7726) Historical

7726
TSE Standard
KURODA PRECISION INDUSTRIES LTD.
1,090
JPY
-40
(-3.54%)
Dec 12, 3:30 pm JST
6.99
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,065.1
Dec 12, 11:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
1,350 JPY
52 Week Low Apr 7, 2025
733 JPY
Yearly High Dec 11, 2025
1,350 JPY
Yearly Low Apr 7, 2025
733 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 987 1,350 978 1,090 +118 +12.14% 2,761,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 931 1,020 921 972 +35 +3.74% 81,200
Nov 28, 2025 935 950 933 937 +2 +0.21% 8,000
Nov 21, 2025 945 956 934 935 -10 -1.06% 18,600
Nov 14, 2025 931 950 919 945 +15 +1.61% 23,200
Nov 7, 2025 914 938 910 930 +7 +0.76% 26,100
Oct 31, 2025 959 968 908 923 -34 -3.55% 28,300
Oct 24, 2025 940 959 933 957 +22 +2.35% 25,700
Oct 17, 2025 949 952 930 935 -17 -1.79% 18,900
Oct 10, 2025 945 963 945 952 +8 +0.85% 20,900
Oct 3, 2025 984 985 936 944 -35 -3.58% 21,300
Sep 26, 2025 965 982 963 979 +16 +1.66% 14,100
Sep 19, 2025 962 973 956 963 +3 +0.31% 23,000
Sep 12, 2025 940 960 933 960 +24 +2.56% 19,800
Sep 5, 2025 940 948 933 936 +1 +0.11% 14,100
Aug 29, 2025 954 954 935 935 -16 -1.68% 14,900
Aug 22, 2025 948 957 945 951 +3 +0.32% 16,600
Aug 15, 2025 989 989 937 948 -50 -5.01% 34,100
Aug 8, 2025 939 999 929 998 +58 +6.17% 30,100
Aug 1, 2025 912 940 910 940 +20 +2.17% 22,600
Jul 25, 2025 925 935 908 920 -10 -1.08% 15,300