Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 987 | 1,350 | 978 | 1,090 | +118 | +12.14% | 2,761,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 931 | 1,020 | 921 | 972 | +35 | +3.74% | 81,200 |
| Nov 28, 2025 | 935 | 950 | 933 | 937 | +2 | +0.21% | 8,000 |
| Nov 21, 2025 | 945 | 956 | 934 | 935 | -10 | -1.06% | 18,600 |
| Nov 14, 2025 | 931 | 950 | 919 | 945 | +15 | +1.61% | 23,200 |
| Nov 7, 2025 | 914 | 938 | 910 | 930 | +7 | +0.76% | 26,100 |
| Oct 31, 2025 | 959 | 968 | 908 | 923 | -34 | -3.55% | 28,300 |
| Oct 24, 2025 | 940 | 959 | 933 | 957 | +22 | +2.35% | 25,700 |
| Oct 17, 2025 | 949 | 952 | 930 | 935 | -17 | -1.79% | 18,900 |
| Oct 10, 2025 | 945 | 963 | 945 | 952 | +8 | +0.85% | 20,900 |
| Oct 3, 2025 | 984 | 985 | 936 | 944 | -35 | -3.58% | 21,300 |
| Sep 26, 2025 | 965 | 982 | 963 | 979 | +16 | +1.66% | 14,100 |
| Sep 19, 2025 | 962 | 973 | 956 | 963 | +3 | +0.31% | 23,000 |
| Sep 12, 2025 | 940 | 960 | 933 | 960 | +24 | +2.56% | 19,800 |
| Sep 5, 2025 | 940 | 948 | 933 | 936 | +1 | +0.11% | 14,100 |
| Aug 29, 2025 | 954 | 954 | 935 | 935 | -16 | -1.68% | 14,900 |
| Aug 22, 2025 | 948 | 957 | 945 | 951 | +3 | +0.32% | 16,600 |
| Aug 15, 2025 | 989 | 989 | 937 | 948 | -50 | -5.01% | 34,100 |
| Aug 8, 2025 | 939 | 999 | 929 | 998 | +58 | +6.17% | 30,100 |
| Aug 1, 2025 | 912 | 940 | 910 | 940 | +20 | +2.17% | 22,600 |
| Jul 25, 2025 | 925 | 935 | 908 | 920 | -10 | -1.08% | 15,300 |