KURODA PRECISION INDUSTRIES LTD.(7726) Historical

52 Week High Dec 11, 2025

1,350 JPY

52 Week Low Apr 7, 2025

733 JPY

Yearly High Dec 11, 2025

1,350 JPY

Yearly Low Apr 7, 2025

733 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	981	988	975	988	+7	+0.71%	2,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	946	1,040	932	981	+30	+3.15%	106,700
Mar 6, 2026	1,011	1,011	918	951	-75	-7.31%	167,400
Feb 27, 2026	1,050	1,055	1,008	1,026	-29	-2.75%	55,200
Feb 20, 2026	1,005	1,080	997	1,055	+49	+4.87%	111,100
Feb 13, 2026	1,034	1,041	1,002	1,006	-16	-1.57%	70,700
Feb 6, 2026	1,003	1,057	983	1,022	+15	+1.49%	119,900
Jan 30, 2026	1,043	1,043	973	1,007	-38	-3.64%	105,100
Jan 23, 2026	1,047	1,061	1,005	1,045	-5	-0.48%	141,400
Jan 16, 2026	1,002	1,059	990	1,050	+59	+5.95%	134,900
Jan 9, 2026	985	1,035	981	991	+16	+1.64%	118,800
Dec 30, 2025	1,019	1,019	970	975	-18	-1.81%	48,000
Dec 26, 2025	989	1,060	962	993	+18	+1.85%	356,000
Dec 19, 2025	1,060	1,066	962	975	-115	-10.55%	393,300
Dec 12, 2025	987	1,350	978	1,090	+118	+12.14%	2,487,700
Dec 5, 2025	931	1,020	921	972	+35	+3.74%	81,200
Nov 28, 2025	935	950	933	937	+2	+0.21%	8,000
Nov 21, 2025	945	956	934	935	-10	-1.06%	18,600
Nov 14, 2025	931	950	919	945	+15	+1.61%	23,200
Nov 7, 2025	914	938	910	930	+7	+0.76%	26,100
Oct 31, 2025	959	968	908	923	-34	-3.55%	28,300