KURODA PRECISION INDUSTRIES LTD.(7726) Historical

52 Week High Dec 11, 2025

1,350 JPY

52 Week Low Apr 7, 2025

733 JPY

Yearly High Dec 11, 2025

1,350 JPY

Yearly Low Apr 7, 2025

733 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,043	1,043	973	1,003	-42	-4.02%	108,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,047	1,061	1,005	1,045	-5	-0.48%	141,400
Jan 16, 2026	1,002	1,059	990	1,050	+59	+5.95%	134,900
Jan 9, 2026	985	1,035	981	991	+16	+1.64%	118,800
Dec 30, 2025	1,019	1,019	970	975	-18	-1.81%	48,000
Dec 26, 2025	989	1,060	962	993	+18	+1.85%	356,000
Dec 19, 2025	1,060	1,066	962	975	-115	-10.55%	393,300
Dec 12, 2025	987	1,350	978	1,090	+118	+12.14%	2,487,700
Dec 5, 2025	931	1,020	921	972	+35	+3.74%	81,200
Nov 28, 2025	935	950	933	937	+2	+0.21%	8,000
Nov 21, 2025	945	956	934	935	-10	-1.06%	18,600
Nov 14, 2025	931	950	919	945	+15	+1.61%	23,200
Nov 7, 2025	914	938	910	930	+7	+0.76%	26,100
Oct 31, 2025	959	968	908	923	-34	-3.55%	28,300
Oct 24, 2025	940	959	933	957	+22	+2.35%	25,700
Oct 17, 2025	949	952	930	935	-17	-1.79%	18,900
Oct 10, 2025	945	963	945	952	+8	+0.85%	20,900
Oct 3, 2025	984	985	936	944	-35	-3.58%	21,300
Sep 26, 2025	965	982	963	979	+16	+1.66%	14,100
Sep 19, 2025	962	973	956	963	+3	+0.31%	23,000
Sep 12, 2025	940	960	933	960	+24	+2.56%	19,800