Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,150 | 1,150 | 1,038 | 1,063 | -64 | -5.68% | 31,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,006 | 1,158 | 960 | 1,127 | +120 | +11.92% | 196,100 |
Dec 13, 2024 | 1,043 | 1,060 | 1,006 | 1,007 | -43 | -4.10% | 131,200 |
Dec 6, 2024 | 1,073 | 1,084 | 1,043 | 1,050 | -23 | -2.14% | 42,400 |
Nov 29, 2024 | 1,070 | 1,085 | 1,062 | 1,073 | +9 | +0.85% | 36,100 |
Nov 22, 2024 | 1,073 | 1,085 | 1,043 | 1,064 | -18 | -1.66% | 57,100 |
Nov 15, 2024 | 1,161 | 1,260 | 1,052 | 1,082 | -78 | -6.72% | 117,500 |
Nov 8, 2024 | 1,150 | 1,181 | 1,150 | 1,160 | +16 | +1.40% | 21,000 |
Nov 1, 2024 | 1,106 | 1,165 | 1,106 | 1,144 | +33 | +2.97% | 54,100 |
Oct 25, 2024 | 1,195 | 1,195 | 1,106 | 1,111 | -86 | -7.18% | 68,200 |
Oct 18, 2024 | 1,255 | 1,261 | 1,178 | 1,197 | -50 | -4.01% | 38,500 |
Oct 11, 2024 | 1,276 | 1,301 | 1,232 | 1,247 | -12 | -0.95% | 31,200 |
Oct 4, 2024 | 1,238 | 1,288 | 1,231 | 1,259 | -22 | -1.72% | 44,000 |
Sep 27, 2024 | 1,245 | 1,294 | 1,217 | 1,281 | +36 | +2.89% | 32,100 |
Sep 20, 2024 | 1,220 | 1,259 | 1,185 | 1,245 | +35 | +2.89% | 35,700 |
Sep 13, 2024 | 1,182 | 1,243 | 1,150 | 1,210 | -4 | -0.33% | 62,800 |
Sep 6, 2024 | 1,364 | 1,370 | 1,191 | 1,214 | -143 | -10.54% | 149,900 |
Aug 30, 2024 | 1,390 | 1,424 | 1,328 | 1,357 | -38 | -2.72% | 59,800 |
Aug 23, 2024 | 1,431 | 1,434 | 1,373 | 1,395 | -36 | -2.52% | 33,000 |
Aug 16, 2024 | 1,390 | 1,474 | 1,370 | 1,431 | +54 | +3.92% | 55,800 |
Aug 9, 2024 | 1,382 | 1,419 | 1,142 | 1,377 | -65 | -4.51% | 109,800 |