About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KURODA PRECISION INDUSTRIES LTD.(7726) Historical

7726
TSE Standard
KURODA PRECISION INDUSTRIES LTD.
1,094
JPY
-33
(-2.93%)
Dec 23, 2:29 pm JST
6.98
USD
Dec 23, 12:29 am EST
Result
PTS
outside of trading hours
1,095.5
Dec 23, 2:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
1,822 JPY
52 Week Low Dec 16, 2024
960 JPY
Yearly High Jul 17, 2024
1,822 JPY
Yearly Low Dec 16, 2024
960 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,150 1,150 1,080 1,094 -33 -2.93% 24,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,127 +11.92% 1,019 196,100 ー ー ー
Dec 13, 2024 1,007 -4.10% 1,028 131,200 1,200 119,100 99.25
Dec 6, 2024 1,050 -2.14% 1,058 42,400 1,700 101,300 59.59
Nov 29, 2024 1,073 +0.85% 1,070 36,100 1,700 94,700 55.71
Nov 22, 2024 1,064 -1.66% 1,060 57,100 2,000 102,100 51.05
Nov 15, 2024 1,082 -6.72% 1,120 117,500 3,000 110,100 36.70
Nov 8, 2024 1,160 +1.40% 1,162 21,000 1,100 95,500 86.82
Nov 1, 2024 1,144 +2.97% 1,138 54,100 200 97,100 485.50
Oct 25, 2024 1,111 -7.18% 1,147 68,200 200 98,100 490.50
Oct 18, 2024 1,197 -4.01% 1,211 38,500 200 92,600 463.00
Oct 11, 2024 1,247 -0.95% 1,270 31,200 0 91,600 ー
Oct 4, 2024 1,259 -1.72% 1,258 44,000 0 87,500 ー
Sep 27, 2024 1,281 +2.89% 1,250 32,100 100 83,600 836.00
Sep 20, 2024 1,245 +2.89% 1,231 35,700 400 87,300 218.25
Sep 13, 2024 1,210 -0.33% 1,197 62,800 400 85,500 213.75
Sep 6, 2024 1,214 -10.54% 1,254 149,900 500 87,900 175.80
Aug 30, 2024 1,357 -2.72% 1,358 59,800 500 63,800 127.60
Aug 23, 2024 1,395 -2.52% 1,401 33,000 500 55,300 110.60
Aug 16, 2024 1,431 +3.92% 1,426 55,800 700 54,400 77.71
Aug 9, 2024 1,377 -4.51% 1,302 109,800 1,100 55,600 50.55