KURODA PRECISION INDUSTRIES LTD.(7726) Historical

52 Week High Dec 11, 2025

1,350 JPY

52 Week Low Apr 7, 2025

733 JPY

Yearly High Dec 11, 2025

1,350 JPY

Yearly Low Apr 7, 2025

733 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,043	1,043	973	1,003	-42	-4.02%	108,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,045	-0.48%	1,036	141,400	81,400	132,300	1.63
Jan 16, 2026	1,050	+5.95%	1,023	134,900	90,300	136,300	1.51
Jan 9, 2026	991	+1.64%	1,005	118,800	90,500	147,000	1.62
Dec 30, 2025	975	-1.81%	991	48,000	ー	ー	ー
Dec 26, 2025	993	+1.85%	1,002	356,000	87,600	153,300	1.75
Dec 19, 2025	975	-10.55%	1,012	393,300	72,300	157,800	2.18
Dec 12, 2025	1,090	+12.14%	1,200	2,487,700	58,300	166,200	2.85
Dec 5, 2025	972	+3.74%	973	81,200	2,900	68,100	23.48
Nov 28, 2025	937	+0.21%	939	8,000	700	56,800	81.14
Nov 21, 2025	935	-1.06%	946	18,600	800	57,200	71.50
Nov 14, 2025	945	+1.61%	937	23,200	800	58,500	73.13
Nov 7, 2025	930	+0.76%	924	26,100	1,200	58,600	48.83
Oct 31, 2025	923	-3.55%	938	28,300	700	60,700	86.71
Oct 24, 2025	957	+2.35%	942	25,700	800	59,800	74.75
Oct 17, 2025	935	-1.79%	940	18,900	800	64,000	80.00
Oct 10, 2025	952	+0.85%	954	20,900	800	65,800	82.25
Oct 3, 2025	944	-3.58%	955	21,300	1,000	66,600	66.60
Sep 26, 2025	979	+1.66%	971	14,100	1,300	67,300	51.77
Sep 19, 2025	963	+0.31%	963	23,000	1,100	67,500	61.36
Sep 12, 2025	960	+2.56%	948	19,800	1,200	65,900	54.92