KURODA PRECISION INDUSTRIES LTD.(7726) Historical

52 Week High Dec 11, 2025

1,350 JPY

52 Week Low Apr 7, 2025

733 JPY

Yearly High Dec 11, 2025

1,350 JPY

Yearly Low Apr 7, 2025

733 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	987	1,350	978	1,090	+118	+12.14%	2,761,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	972	+3.74%	973	81,200	2,900	68,100	23.48
Nov 28, 2025	937	+0.21%	939	8,000	700	56,800	81.14
Nov 21, 2025	935	-1.06%	946	18,600	800	57,200	71.50
Nov 14, 2025	945	+1.61%	937	23,200	800	58,500	73.13
Nov 7, 2025	930	+0.76%	924	26,100	1,200	58,600	48.83
Oct 31, 2025	923	-3.55%	938	28,300	700	60,700	86.71
Oct 24, 2025	957	+2.35%	942	25,700	800	59,800	74.75
Oct 17, 2025	935	-1.79%	940	18,900	800	64,000	80.00
Oct 10, 2025	952	+0.85%	954	20,900	800	65,800	82.25
Oct 3, 2025	944	-3.58%	955	21,300	1,000	66,600	66.60
Sep 26, 2025	979	+1.66%	971	14,100	1,300	67,300	51.77
Sep 19, 2025	963	+0.31%	963	23,000	1,100	67,500	61.36
Sep 12, 2025	960	+2.56%	948	19,800	1,200	65,900	54.92
Sep 5, 2025	936	+0.11%	937	14,100	1,300	66,900	51.46
Aug 29, 2025	935	-1.68%	944	14,900	1,400	67,400	48.14
Aug 22, 2025	951	+0.32%	949	16,600	1,600	66,300	41.44
Aug 15, 2025	948	-5.01%	957	34,100	1,600	68,900	43.06
Aug 8, 2025	998	+6.17%	964	30,100	1,200	68,800	57.33
Aug 1, 2025	940	+2.17%	918	22,600	700	74,500	106.43
Jul 25, 2025	920	-1.08%	919	15,300	1,000	73,100	73.10