KURODA PRECISION INDUSTRIES LTD.(7726) Historical

52 Week High Dec 11, 2025

1,350 JPY

52 Week Low May 9, 2025

855 JPY

Yearly High Apr 28, 2026

1,106 JPY

Yearly Low Mar 4, 2026

918 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,048	1,106	1,022	1,054	+6	+0.57%	65,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,048	+1.95%	1,060	73,600	37,200	102,200	2.75
Apr 17, 2026	1,028	+0.88%	1,035	62,300	37,300	100,500	2.69
Apr 10, 2026	1,019	+1.90%	1,012	30,600	46,300	99,900	2.16
Apr 3, 2026	1,000	-2.53%	1,000	40,600	51,300	101,000	1.97
Mar 27, 2026	1,026	+2.60%	1,016	57,900	54,900	103,700	1.89
Mar 19, 2026	1,000	+1.94%	995	42,000	56,500	102,400	1.81
Mar 13, 2026	981	+3.15%	980	106,700	56,000	105,600	1.89
Mar 6, 2026	951	-7.31%	969	167,400	44,100	108,000	2.45
Feb 27, 2026	1,026	-2.75%	1,028	55,200	35,600	103,000	2.89
Feb 20, 2026	1,055	+4.87%	1,037	111,100	39,600	109,900	2.78
Feb 13, 2026	1,006	-1.57%	1,023	70,700	51,200	117,900	2.30
Feb 6, 2026	1,022	+1.49%	1,026	119,900	59,300	115,600	1.95
Jan 30, 2026	1,007	-3.64%	1,000	105,100	73,600	129,600	1.76
Jan 23, 2026	1,045	-0.48%	1,036	141,400	81,400	132,300	1.63
Jan 16, 2026	1,050	+5.95%	1,023	134,900	90,300	136,300	1.51
Jan 9, 2026	991	+1.64%	1,005	118,800	90,500	147,000	1.62
Dec 30, 2025	975	-1.81%	991	48,000	ー	ー	ー
Dec 26, 2025	993	+1.85%	1,002	356,000	87,600	153,300	1.75
Dec 19, 2025	975	-10.55%	1,012	393,300	72,300	157,800	2.18
Dec 12, 2025	1,090	+12.14%	1,200	2,487,700	58,300	166,200	2.85