KURODA PRECISION INDUSTRIES LTD.(7726) Historical

52 Week High Dec 11, 2025

1,350 JPY

52 Week Low Apr 7, 2025

733 JPY

Yearly High Dec 11, 2025

1,350 JPY

Yearly Low Apr 7, 2025

733 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	973	993	973	981	+4	+0.41%	20,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	981	+3.15%	980	106,700	ー	ー	ー
Mar 6, 2026	951	-7.31%	969	167,400	44,100	108,000	2.45
Feb 27, 2026	1,026	-2.75%	1,028	55,200	35,600	103,000	2.89
Feb 20, 2026	1,055	+4.87%	1,037	111,100	39,600	109,900	2.78
Feb 13, 2026	1,006	-1.57%	1,023	70,700	51,200	117,900	2.30
Feb 6, 2026	1,022	+1.49%	1,026	119,900	59,300	115,600	1.95
Jan 30, 2026	1,007	-3.64%	1,000	105,100	73,600	129,600	1.76
Jan 23, 2026	1,045	-0.48%	1,036	141,400	81,400	132,300	1.63
Jan 16, 2026	1,050	+5.95%	1,023	134,900	90,300	136,300	1.51
Jan 9, 2026	991	+1.64%	1,005	118,800	90,500	147,000	1.62
Dec 30, 2025	975	-1.81%	991	48,000	ー	ー	ー
Dec 26, 2025	993	+1.85%	1,002	356,000	87,600	153,300	1.75
Dec 19, 2025	975	-10.55%	1,012	393,300	72,300	157,800	2.18
Dec 12, 2025	1,090	+12.14%	1,200	2,487,700	58,300	166,200	2.85
Dec 5, 2025	972	+3.74%	973	81,200	2,900	68,100	23.48
Nov 28, 2025	937	+0.21%	939	8,000	700	56,800	81.14
Nov 21, 2025	935	-1.06%	946	18,600	800	57,200	71.50
Nov 14, 2025	945	+1.61%	937	23,200	800	58,500	73.13
Nov 7, 2025	930	+0.76%	924	26,100	1,200	58,600	48.83
Oct 31, 2025	923	-3.55%	938	28,300	700	60,700	86.71