KURODA PRECISION INDUSTRIES LTD.(7726) Historical

52 Week High Nov 12, 2024

1,260 JPY

52 Week Low Apr 7, 2025

733 JPY

Yearly High Feb 12, 2025

1,170 JPY

Yearly Low Apr 7, 2025

733 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 22, 2025	940	949	933	936	+1	+0.11%	10,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 17, 2025	935	-1.79%	940	18,900	800	64,000	80.00
Oct 10, 2025	952	+0.85%	954	20,900	800	65,800	82.25
Oct 3, 2025	944	-3.58%	955	21,300	1,000	66,600	66.60
Sep 26, 2025	979	+1.66%	971	14,100	1,300	67,300	51.77
Sep 19, 2025	963	+0.31%	963	23,000	1,100	67,500	61.36
Sep 12, 2025	960	+2.56%	948	19,800	1,200	65,900	54.92
Sep 5, 2025	936	+0.11%	937	14,100	1,300	66,900	51.46
Aug 29, 2025	935	-1.68%	944	14,900	1,400	67,400	48.14
Aug 22, 2025	951	+0.32%	949	16,600	1,600	66,300	41.44
Aug 15, 2025	948	-5.01%	957	34,100	1,600	68,900	43.06
Aug 8, 2025	998	+6.17%	964	30,100	1,200	68,800	57.33
Aug 1, 2025	940	+2.17%	918	22,600	700	74,500	106.43
Jul 25, 2025	920	-1.08%	919	15,300	1,000	73,100	73.10
Jul 18, 2025	930	+0.43%	930	11,000	8,100	73,300	9.05
Jul 11, 2025	926	+0.87%	917	20,200	8,100	73,000	9.01
Jul 4, 2025	918	+0.44%	913	18,100	14,100	70,900	5.03
Jun 27, 2025	914	-2.77%	913	11,000	12,200	71,700	5.88
Jun 20, 2025	940	+4.56%	917	18,400	12,300	72,300	5.88
Jun 13, 2025	899	+2.86%	879	41,400	12,100	74,400	6.15
Jun 6, 2025	874	-0.57%	875	28,400	10,900	79,900	7.33