Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 1,088 | 1,100 | 1,088 | 1,100 | +12 | +1.10% | 2,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 8, 2025 | 1,091 | 1,097 | 1,084 | 1,088 | -4 | -0.37% | 4,600 |
Jan 7, 2025 | 1,099 | 1,100 | 1,080 | 1,092 | -1 | -0.09% | 6,200 |
Jan 6, 2025 | 1,123 | 1,124 | 1,088 | 1,093 | -12 | -1.09% | 13,400 |
Dec 30, 2024 | 1,123 | 1,123 | 1,104 | 1,105 | -12 | -1.07% | 3,500 |
Dec 27, 2024 | 1,081 | 1,117 | 1,072 | 1,117 | +44 | +4.10% | 13,300 |
Dec 26, 2024 | 1,085 | 1,101 | 1,064 | 1,073 | -11 | -1.01% | 19,400 |
Dec 25, 2024 | 1,065 | 1,110 | 1,062 | 1,084 | +12 | +1.12% | 13,000 |
Dec 24, 2024 | 1,082 | 1,142 | 1,033 | 1,072 | +9 | +0.85% | 22,200 |
Dec 23, 2024 | 1,150 | 1,150 | 1,038 | 1,063 | -64 | -5.68% | 31,700 |
Dec 20, 2024 | 1,039 | 1,158 | 1,039 | 1,127 | +106 | +10.38% | 49,800 |
Dec 19, 2024 | 1,006 | 1,025 | 991 | 1,021 | +13 | +1.29% | 24,700 |
Dec 18, 2024 | 1,007 | 1,014 | 998 | 1,008 | +7 | +0.70% | 15,500 |
Dec 17, 2024 | 981 | 1,004 | 981 | 1,001 | +17 | +1.73% | 37,200 |
Dec 16, 2024 | 1,006 | 1,013 | 960 | 984 | -23 | -2.28% | 68,900 |
Dec 13, 2024 | 1,021 | 1,028 | 1,006 | 1,007 | -18 | -1.76% | 21,000 |
Dec 12, 2024 | 1,040 | 1,040 | 1,010 | 1,025 | -8 | -0.77% | 38,500 |
Dec 11, 2024 | 1,042 | 1,050 | 1,013 | 1,033 | -9 | -0.86% | 41,000 |
Dec 10, 2024 | 1,053 | 1,060 | 1,042 | 1,042 | -3 | -0.29% | 20,300 |
Dec 9, 2024 | 1,043 | 1,052 | 1,041 | 1,045 | -5 | -0.48% | 10,400 |
Dec 6, 2024 | 1,055 | 1,063 | 1,043 | 1,050 | -5 | -0.47% | 17,900 |