KURODA PRECISION INDUSTRIES LTD.(7726) Historical

52 Week High Dec 11, 2025

1,350 JPY

52 Week Low Apr 7, 2025

733 JPY

Yearly High Dec 11, 2025

1,350 JPY

Yearly Low Apr 7, 2025

733 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,088	1,172	1,052	1,090	-40	-3.54%	274,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,148	1,350	1,108	1,130	-18	-1.57%	1,823,600
Dec 10, 2025	999	1,148	995	1,148	+150	+15.03%	341,500
Dec 9, 2025	1,014	1,014	988	998	-16	-1.58%	16,300
Dec 8, 2025	987	1,019	978	1,014	+42	+4.32%	32,300
Dec 5, 2025	955	1,020	955	972	+27	+2.86%	60,000
Dec 4, 2025	931	955	926	945	+10	+1.07%	8,200
Dec 3, 2025	934	935	925	935	+8	+0.86%	4,300
Dec 2, 2025	930	932	922	927	+5	+0.54%	3,600
Dec 1, 2025	931	945	921	922	-15	-1.60%	5,100
Nov 28, 2025	950	950	937	937	-7	-0.74%	1,900
Nov 27, 2025	940	948	938	944	-4	-0.42%	2,200
Nov 26, 2025	936	948	933	948	+10	+1.07%	1,800
Nov 25, 2025	935	939	933	938	+3	+0.32%	2,100
Nov 21, 2025	946	946	935	935	-9	-0.95%	2,100
Nov 20, 2025	943	956	943	944	-6	-0.63%	3,300
Nov 19, 2025	935	950	935	950	0	0.00%	300
Nov 18, 2025	950	951	934	950	-2	-0.21%	6,400
Nov 17, 2025	945	952	945	952	+7	+0.74%	6,500
Nov 14, 2025	946	946	919	945	-3	-0.32%	4,900
Nov 13, 2025	933	948	922	948	0	0.00%	11,600