KURODA PRECISION INDUSTRIES LTD.(7726) Historical

52 Week High Dec 11, 2025

1,350 JPY

52 Week Low Apr 7, 2025

733 JPY

Yearly High Dec 11, 2025

1,350 JPY

Yearly Low Apr 7, 2025

733 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	997	1,005	985	1,003	+12	+1.21%	19,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	999	1,014	973	991	-8	-0.80%	21,200
Jan 27, 2026	996	1,005	988	999	+4	+0.40%	13,400
Jan 26, 2026	1,043	1,043	994	995	-50	-4.78%	34,300
Jan 23, 2026	1,044	1,050	1,030	1,045	+3	+0.29%	23,500
Jan 22, 2026	1,047	1,061	1,035	1,042	+14	+1.36%	50,100
Jan 21, 2026	1,006	1,039	1,005	1,028	+8	+0.78%	33,200
Jan 20, 2026	1,027	1,046	1,010	1,020	-7	-0.68%	22,800
Jan 19, 2026	1,047	1,047	1,023	1,027	-23	-2.19%	11,800
Jan 16, 2026	1,050	1,059	1,017	1,050	+8	+0.77%	38,600
Jan 15, 2026	1,025	1,043	1,020	1,042	+17	+1.66%	41,600
Jan 14, 2026	1,004	1,028	1,003	1,025	+27	+2.71%	29,500
Jan 13, 2026	1,002	1,008	990	998	+7	+0.71%	25,200
Jan 9, 2026	1,012	1,013	988	991	-21	-2.08%	25,600
Jan 8, 2026	1,029	1,035	1,007	1,012	-14	-1.36%	27,600
Jan 7, 2026	998	1,032	995	1,026	+30	+3.01%	36,500
Jan 6, 2026	990	997	985	996	+11	+1.12%	16,200
Jan 5, 2026	985	990	981	985	+10	+1.03%	12,900
Dec 30, 2025	995	999	970	975	-20	-2.01%	28,000
Dec 29, 2025	1,019	1,019	995	995	+2	+0.20%	20,000
Dec 26, 2025	993	1,028	987	993	+7	+0.71%	62,600