kabutan

KURODA PRECISION INDUSTRIES LTD.(7726) Historical

7726
TSE Standard
KURODA PRECISION INDUSTRIES LTD.
923
JPY
-13
(-1.39%)
Oct 31, 3:30 pm JST
5.99
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2024
1,260 JPY
52 Week Low Apr 7, 2025
733 JPY
Yearly High Feb 12, 2025
1,170 JPY
Yearly Low Apr 7, 2025
733 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 937 940 908 923 -13 -1.39% 13,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 940 941 935 936 -6 -0.64% 2,700
Oct 29, 2025 950 951 941 942 -12 -1.26% 2,200
Oct 28, 2025 965 965 948 954 -11 -1.14% 3,000
Oct 27, 2025 959 968 956 965 +8 +0.84% 7,000
Oct 24, 2025 939 959 939 957 +19 +2.03% 9,100
Oct 23, 2025 940 941 935 938 -1 -0.11% 4,300
Oct 22, 2025 936 939 934 939 +3 +0.32% 2,200
Oct 21, 2025 935 941 933 936 -3 -0.32% 5,400
Oct 20, 2025 940 949 935 939 +4 +0.43% 4,700
Oct 17, 2025 943 949 934 935 -15 -1.58% 1,800
Oct 16, 2025 943 952 930 950 +7 +0.74% 10,400
Oct 15, 2025 938 946 938 943 +8 +0.86% 1,600
Oct 14, 2025 949 950 935 935 -17 -1.79% 5,100
Oct 10, 2025 962 962 950 952 -10 -1.04% 2,000
Oct 9, 2025 952 963 951 962 +10 +1.05% 1,400
Oct 8, 2025 958 958 948 952 -4 -0.42% 7,500
Oct 7, 2025 952 958 948 956 +8 +0.84% 5,900
Oct 6, 2025 945 955 945 948 +4 +0.42% 4,100
Oct 3, 2025 946 953 944 944 +1 +0.11% 3,400
Oct 2, 2025 945 960 940 943 +7 +0.75% 7,600
1 2 3 4 5
...
18