KURODA PRECISION INDUSTRIES LTD.(7726) Historical

52 Week High Dec 11, 2025

1,350 JPY

52 Week Low Apr 7, 2025

733 JPY

Yearly High Dec 11, 2025

1,350 JPY

Yearly Low Apr 7, 2025

733 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	973	993	973	981	+4	+0.41%	20,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,006	1,006	977	977	-29	-2.88%	8,700
Mar 11, 2026	1,008	1,040	1,000	1,006	+29	+2.97%	23,500
Mar 10, 2026	954	998	943	977	+24	+2.52%	22,100
Mar 9, 2026	946	969	932	953	+2	+0.21%	31,900
Mar 6, 2026	967	967	951	951	-16	-1.65%	9,700
Mar 5, 2026	973	986	958	967	+24	+2.55%	17,600
Mar 4, 2026	969	969	918	943	-41	-4.17%	66,200
Mar 3, 2026	987	1,008	984	984	-3	-0.30%	26,400
Mar 2, 2026	1,011	1,011	983	987	-39	-3.80%	47,500
Feb 27, 2026	1,014	1,026	1,011	1,026	+17	+1.68%	10,000
Feb 26, 2026	1,026	1,033	1,008	1,009	-17	-1.66%	15,000
Feb 25, 2026	1,032	1,048	1,022	1,026	-4	-0.39%	17,000
Feb 24, 2026	1,050	1,055	1,030	1,030	-25	-2.37%	13,200
Feb 20, 2026	1,050	1,058	1,037	1,055	-10	-0.94%	14,800
Feb 19, 2026	1,075	1,075	1,046	1,065	-15	-1.39%	20,700
Feb 18, 2026	1,031	1,080	1,019	1,080	+49	+4.75%	29,100
Feb 17, 2026	1,026	1,032	1,006	1,031	+11	+1.08%	16,000
Feb 16, 2026	1,005	1,025	997	1,020	+14	+1.39%	30,500
Feb 13, 2026	1,036	1,036	1,002	1,006	-33	-3.18%	24,700
Feb 12, 2026	1,019	1,041	1,019	1,039	+8	+0.78%	29,800