About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KURODA PRECISION INDUSTRIES LTD.(7726) Historical

7726
TSE Standard
KURODA PRECISION INDUSTRIES LTD.
1,100
JPY
+12
(+1.10%)
Jan 9, 10:13 am JST
6.87
USD
Jan 8, 7:12 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
1,822 JPY
52 Week Low Dec 16, 2024
960 JPY
Yearly High Jul 17, 2024
1,822 JPY
Yearly Low Dec 16, 2024
960 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 1,088 1,100 1,088 1,100 +12 +1.10% 2,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 8, 2025 1,091 1,097 1,084 1,088 -4 -0.37% 4,600
Jan 7, 2025 1,099 1,100 1,080 1,092 -1 -0.09% 6,200
Jan 6, 2025 1,123 1,124 1,088 1,093 -12 -1.09% 13,400
Dec 30, 2024 1,123 1,123 1,104 1,105 -12 -1.07% 3,500
Dec 27, 2024 1,081 1,117 1,072 1,117 +44 +4.10% 13,300
Dec 26, 2024 1,085 1,101 1,064 1,073 -11 -1.01% 19,400
Dec 25, 2024 1,065 1,110 1,062 1,084 +12 +1.12% 13,000
Dec 24, 2024 1,082 1,142 1,033 1,072 +9 +0.85% 22,200
Dec 23, 2024 1,150 1,150 1,038 1,063 -64 -5.68% 31,700
Dec 20, 2024 1,039 1,158 1,039 1,127 +106 +10.38% 49,800
Dec 19, 2024 1,006 1,025 991 1,021 +13 +1.29% 24,700
Dec 18, 2024 1,007 1,014 998 1,008 +7 +0.70% 15,500
Dec 17, 2024 981 1,004 981 1,001 +17 +1.73% 37,200
Dec 16, 2024 1,006 1,013 960 984 -23 -2.28% 68,900
Dec 13, 2024 1,021 1,028 1,006 1,007 -18 -1.76% 21,000
Dec 12, 2024 1,040 1,040 1,010 1,025 -8 -0.77% 38,500
Dec 11, 2024 1,042 1,050 1,013 1,033 -9 -0.86% 41,000
Dec 10, 2024 1,053 1,060 1,042 1,042 -3 -0.29% 20,300
Dec 9, 2024 1,043 1,052 1,041 1,045 -5 -0.48% 10,400
Dec 6, 2024 1,055 1,063 1,043 1,050 -5 -0.47% 17,900