KURODA PRECISION INDUSTRIES LTD.(7726) Historical

52 Week High Dec 11, 2025

1,350 JPY

52 Week Low May 9, 2025

855 JPY

Yearly High Apr 28, 2026

1,106 JPY

Yearly Low Mar 4, 2026

918 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,047	1,062	1,022	1,060	-4	-0.38%	9,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,100	1,106	1,062	1,064	-8	-0.75%	25,300
Apr 27, 2026	1,048	1,092	1,045	1,072	+24	+2.29%	33,500
Apr 24, 2026	1,053	1,094	1,042	1,048	-14	-1.32%	20,500
Apr 23, 2026	1,062	1,064	1,040	1,062	+18	+1.72%	19,400
Apr 22, 2026	1,051	1,062	1,041	1,044	-24	-2.25%	4,500
Apr 21, 2026	1,071	1,071	1,039	1,068	0	0.00%	4,800
Apr 20, 2026	1,036	1,075	1,036	1,068	+40	+3.89%	24,400
Apr 17, 2026	1,045	1,045	1,022	1,028	-17	-1.63%	7,400
Apr 16, 2026	1,029	1,059	1,029	1,045	+8	+0.77%	14,700
Apr 15, 2026	1,045	1,045	1,023	1,037	-4	-0.38%	13,000
Apr 14, 2026	1,035	1,045	1,027	1,041	+14	+1.36%	12,800
Apr 13, 2026	1,018	1,030	1,015	1,027	+8	+0.79%	14,400
Apr 10, 2026	1,020	1,020	1,005	1,019	+5	+0.49%	6,400
Apr 9, 2026	1,024	1,024	1,005	1,014	-5	-0.49%	2,000
Apr 8, 2026	1,015	1,027	1,008	1,019	+21	+2.10%	11,800
Apr 7, 2026	1,009	1,016	998	998	-11	-1.09%	6,500
Apr 6, 2026	1,013	1,013	1,001	1,009	+9	+0.90%	3,900
Apr 3, 2026	995	1,001	995	1,000	+5	+0.50%	2,200
Apr 2, 2026	1,016	1,016	995	995	-21	-2.07%	5,300
Apr 1, 2026	982	1,031	982	1,016	+33	+3.36%	15,000