KURODA PRECISION INDUSTRIES LTD.(7726) Historical

52 Week High Dec 11, 2025

1,350 JPY

52 Week Low Apr 7, 2025

733 JPY

Yearly High Dec 11, 2025

1,350 JPY

Yearly Low Apr 7, 2025

733 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	987	1,350	978	1,090	+118	+12.14%	2,761,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,390	+2.58%	1,379	24,500	3,800	78,200	20.58
May 17, 2024	1,355	-6.36%	1,408	46,700	5,500	84,300	15.33
May 10, 2024	1,447	+2.70%	1,433	24,800	4,800	98,600	20.54
May 2, 2024	1,409	-1.95%	1,415	36,300	3,500	100,300	28.66
Apr 26, 2024	1,437	+2.64%	1,432	48,400	4,100	102,400	24.98
Apr 19, 2024	1,400	+3.55%	1,405	53,400	2,800	102,500	36.61
Apr 12, 2024	1,352	-0.59%	1,352	26,300	2,800	102,500	36.61
Apr 5, 2024	1,360	-1.23%	1,340	19,200	500	103,700	207.40
Mar 29, 2024	1,377	-2.06%	1,398	18,100	300	104,000	346.67
Mar 22, 2024	1,406	-0.35%	1,410	29,200	900	104,800	116.44
Mar 15, 2024	1,411	+3.75%	1,376	32,800	1,400	107,700	76.93
Mar 8, 2024	1,360	+2.18%	1,349	27,800	600	94,300	157.17
Mar 1, 2024	1,331	-0.75%	1,338	28,000	700	94,200	134.57
Feb 22, 2024	1,341	+9.56%	1,305	55,500	1,900	88,700	46.68
Feb 16, 2024	1,224	-1.61%	1,224	32,700	200	84,300	421.50
Feb 9, 2024	1,244	+1.06%	1,243	13,300	1,100	85,300	77.55
Feb 2, 2024	1,231	-3.68%	1,250	45,300	1,200	85,100	70.92
Jan 26, 2024	1,278	-1.46%	1,304	30,000	1,300	75,300	57.92
Jan 19, 2024	1,297	+1.17%	1,300	28,700	1,700	68,800	40.47
Jan 12, 2024	1,282	+1.50%	1,284	25,500	1,700	69,300	40.76