KURODA PRECISION INDUSTRIES LTD.(7726) Historical

52 Week High Dec 11, 2025

1,350 JPY

52 Week Low Apr 7, 2025

733 JPY

Yearly High Dec 11, 2025

1,350 JPY

Yearly Low Apr 7, 2025

733 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	987	1,350	978	1,090	+118	+12.14%	2,761,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	1,247	-0.95%	1,270	31,200	0	91,600	ー
Oct 4, 2024	1,259	-1.72%	1,258	44,000	0	87,500	ー
Sep 27, 2024	1,281	+2.89%	1,250	32,100	100	83,600	836.00
Sep 20, 2024	1,245	+2.89%	1,231	35,700	400	87,300	218.25
Sep 13, 2024	1,210	-0.33%	1,197	62,800	400	85,500	213.75
Sep 6, 2024	1,214	-10.54%	1,254	149,900	500	87,900	175.80
Aug 30, 2024	1,357	-2.72%	1,358	59,800	500	63,800	127.60
Aug 23, 2024	1,395	-2.52%	1,401	33,000	500	55,300	110.60
Aug 16, 2024	1,431	+3.92%	1,426	55,800	700	54,400	77.71
Aug 9, 2024	1,377	-4.51%	1,302	109,800	1,100	55,600	50.55
Aug 2, 2024	1,442	-9.88%	1,517	90,000	5,900	71,600	12.14
Jul 26, 2024	1,600	-5.88%	1,627	110,900	12,300	80,300	6.53
Jul 19, 2024	1,700	-1.33%	1,768	114,300	16,400	99,800	6.09
Jul 12, 2024	1,723	+0.17%	1,707	87,900	15,200	101,500	6.68
Jul 5, 2024	1,720	-0.35%	1,723	134,000	5,000	106,500	21.30
Jun 28, 2024	1,726	+8.83%	1,646	138,400	4,700	104,700	22.28
Jun 21, 2024	1,586	+12.08%	1,553	427,800	7,400	93,600	12.65
Jun 14, 2024	1,415	+5.13%	1,393	65,500	2,500	72,200	28.88
Jun 7, 2024	1,346	-1.10%	1,363	16,400	2,500	75,800	30.32
May 31, 2024	1,361	-2.09%	1,367	16,300	2,600	76,700	29.50