KURODA PRECISION INDUSTRIES LTD.(7726) Historical

52 Week High Dec 11, 2025

1,350 JPY

52 Week Low Apr 7, 2025

733 JPY

Yearly High Dec 11, 2025

1,350 JPY

Yearly Low Apr 7, 2025

733 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	987	1,350	978	1,090	+118	+12.14%	2,761,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	980	-2.10%	991	49,800	400	90,300	225.75
Feb 21, 2025	1,001	-0.30%	1,049	108,300	1,200	91,800	76.50
Feb 14, 2025	1,004	-11.39%	1,033	128,000	1,600	88,400	55.25
Feb 7, 2025	1,133	+4.23%	1,107	44,000	900	93,800	104.22
Jan 31, 2025	1,087	-1.98%	1,095	26,600	900	100,800	112.00
Jan 24, 2025	1,109	+7.98%	1,066	25,800	600	100,100	166.83
Jan 17, 2025	1,027	-5.08%	1,040	29,900	1,600	114,000	71.25
Jan 10, 2025	1,082	-2.08%	1,094	33,000	1,900	113,200	59.58
Dec 30, 2024	1,105	-1.07%	1,115	3,500	ー	ー	ー
Dec 27, 2024	1,117	-0.89%	1,091	99,600	2,000	115,000	57.50
Dec 20, 2024	1,127	+11.92%	1,019	196,100	2,400	134,600	56.08
Dec 13, 2024	1,007	-4.10%	1,028	131,200	1,200	119,100	99.25
Dec 6, 2024	1,050	-2.14%	1,058	42,400	1,700	101,300	59.59
Nov 29, 2024	1,073	+0.85%	1,070	36,100	1,700	94,700	55.71
Nov 22, 2024	1,064	-1.66%	1,060	57,100	2,000	102,100	51.05
Nov 15, 2024	1,082	-6.72%	1,120	117,500	3,000	110,100	36.70
Nov 8, 2024	1,160	+1.40%	1,162	21,000	1,100	95,500	86.82
Nov 1, 2024	1,144	+2.97%	1,138	54,100	200	97,100	485.50
Oct 25, 2024	1,111	-7.18%	1,147	68,200	200	98,100	490.50
Oct 18, 2024	1,197	-4.01%	1,211	38,500	200	92,600	463.00