KURODA PRECISION INDUSTRIES LTD.(7726) Historical

52 Week High Dec 11, 2025

1,350 JPY

52 Week Low Apr 7, 2025

733 JPY

Yearly High Dec 11, 2025

1,350 JPY

Yearly Low Apr 7, 2025

733 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	987	1,350	978	1,090	+118	+12.14%	2,761,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	930	+0.43%	930	11,000	8,100	73,300	9.05
Jul 11, 2025	926	+0.87%	917	20,200	8,100	73,000	9.01
Jul 4, 2025	918	+0.44%	913	18,100	14,100	70,900	5.03
Jun 27, 2025	914	-2.77%	913	11,000	12,200	71,700	5.88
Jun 20, 2025	940	+4.56%	917	18,400	12,300	72,300	5.88
Jun 13, 2025	899	+2.86%	879	41,400	12,100	74,400	6.15
Jun 6, 2025	874	-0.57%	875	28,400	10,900	79,900	7.33
May 30, 2025	879	-0.90%	882	11,500	7,900	81,000	10.25
May 23, 2025	887	+2.19%	893	17,600	6,700	82,400	12.30
May 16, 2025	868	+1.28%	899	116,200	7,400	81,100	10.96
May 9, 2025	857	-1.83%	862	9,200	6,600	76,500	11.59
May 2, 2025	873	+0.34%	872	9,800	8,100	76,000	9.38
Apr 25, 2025	870	+1.05%	853	12,800	8,300	77,800	9.37
Apr 18, 2025	861	+5.77%	835	24,700	8,200	78,700	9.60
Apr 11, 2025	814	-7.81%	774	100,500	4,000	78,100	19.53
Apr 4, 2025	883	-10.63%	947	28,600	600	100,200	167.00
Mar 28, 2025	988	-1.79%	1,001	37,000	100	103,100	1,031.00
Mar 21, 2025	1,006	+1.62%	1,000	38,300	0	102,200	ー
Mar 14, 2025	990	-0.20%	992	13,700	0	92,900	ー
Mar 7, 2025	992	+1.22%	984	33,400	200	93,500	467.50