KURODA PRECISION INDUSTRIES LTD.(7726) Historical

52 Week High Dec 11, 2025

1,350 JPY

52 Week Low Apr 7, 2025

733 JPY

Yearly High Dec 11, 2025

1,350 JPY

Yearly Low Apr 7, 2025

733 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	987	1,350	978	1,090	+118	+12.14%	2,761,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	784	+1.16%	798	27,900	16,800	49,100	2.92
Jul 17, 2020	775	+3.89%	768	12,300	18,300	48,100	2.63
Jul 10, 2020	746	-2.48%	761	14,400	18,700	52,100	2.79
Jul 3, 2020	765	-3.29%	775	16,100	17,300	52,200	3.02
Jun 26, 2020	791	-2.10%	806	13,400	15,100	53,800	3.56
Jun 19, 2020	808	+3.32%	795	19,200	15,100	53,700	3.56
Jun 12, 2020	782	-7.67%	819	58,000	15,300	55,100	3.60
Jun 5, 2020	847	+19.30%	812	306,300	16,800	58,000	3.45
May 29, 2020	710	+3.35%	704	98,100	13,900	63,300	4.55
May 22, 2020	687	+2.54%	677	32,800	14,800	50,900	3.44
May 15, 2020	670	-2.05%	687	14,900	14,900	48,700	3.27
May 8, 2020	684	+2.09%	681	4,400	ー	ー	ー
May 1, 2020	670	+0.60%	667	30,500	15,600	49,300	3.16
Apr 24, 2020	666	-3.76%	666	17,400	15,500	51,300	3.31
Apr 17, 2020	692	-1.56%	689	16,300	16,200	51,000	3.15
Apr 10, 2020	703	+10.36%	694	18,900	16,800	51,900	3.09
Apr 3, 2020	637	-9.39%	661	16,600	17,200	52,000	3.02
Mar 27, 2020	703	+12.30%	687	29,200	15,300	52,200	3.41
Mar 19, 2020	626	ー%	646	25,000	13,900	51,400	3.70