kabutan

KURODA PRECISION INDUSTRIES LTD.(7726) Historical

7726
TSE Standard
KURODA PRECISION INDUSTRIES LTD.
1,090
JPY
-40
(-3.54%)
Dec 12, 3:30 pm JST
6.99
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,065.1
Dec 12, 11:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
1,350 JPY
52 Week Low Apr 7, 2025
733 JPY
Yearly High Dec 11, 2025
1,350 JPY
Yearly Low Apr 7, 2025
733 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,088 1,172 1,052 1,090 -40 -3.54% 274,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 943 946 941 941 -4 -0.42% 6,100
Aug 13, 2025 955 956 945 945 -10 -1.05% 5,100
Aug 12, 2025 989 989 937 955 -43 -4.31% 20,900
Aug 8, 2025 949 999 945 998 +56 +5.94% 21,200
Aug 7, 2025 945 947 940 942 +2 +0.21% 2,700
Aug 6, 2025 942 942 939 940 +2 +0.21% 3,200
Aug 5, 2025 942 942 934 938 +8 +0.86% 400
Aug 4, 2025 939 939 929 930 -10 -1.06% 2,600
Aug 1, 2025 925 940 914 940 +13 +1.40% 4,700
Jul 31, 2025 921 927 914 927 +6 +0.65% 3,600
Jul 30, 2025 913 921 913 921 -2 -0.22% 2,700
Jul 29, 2025 922 928 917 923 +5 +0.54% 2,500
Jul 28, 2025 912 931 910 918 -2 -0.22% 9,100
Jul 25, 2025 920 926 917 920 0 0.00% 1,600
Jul 24, 2025 930 931 911 920 -8 -0.86% 6,800
Jul 23, 2025 908 935 908 928 +10 +1.09% 6,100
Jul 22, 2025 925 929 917 918 -12 -1.29% 800
Jul 18, 2025 939 939 930 930 -10 -1.06% 1,200
Jul 17, 2025 935 941 935 940 +5 +0.53% 3,500
Jul 16, 2025 924 935 924 935 +11 +1.19% 4,000