Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,088 | 1,172 | 1,052 | 1,090 | -40 | -3.54% | 274,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 943 | 946 | 941 | 941 | -4 | -0.42% | 6,100 |
| Aug 13, 2025 | 955 | 956 | 945 | 945 | -10 | -1.05% | 5,100 |
| Aug 12, 2025 | 989 | 989 | 937 | 955 | -43 | -4.31% | 20,900 |
| Aug 8, 2025 | 949 | 999 | 945 | 998 | +56 | +5.94% | 21,200 |
| Aug 7, 2025 | 945 | 947 | 940 | 942 | +2 | +0.21% | 2,700 |
| Aug 6, 2025 | 942 | 942 | 939 | 940 | +2 | +0.21% | 3,200 |
| Aug 5, 2025 | 942 | 942 | 934 | 938 | +8 | +0.86% | 400 |
| Aug 4, 2025 | 939 | 939 | 929 | 930 | -10 | -1.06% | 2,600 |
| Aug 1, 2025 | 925 | 940 | 914 | 940 | +13 | +1.40% | 4,700 |
| Jul 31, 2025 | 921 | 927 | 914 | 927 | +6 | +0.65% | 3,600 |
| Jul 30, 2025 | 913 | 921 | 913 | 921 | -2 | -0.22% | 2,700 |
| Jul 29, 2025 | 922 | 928 | 917 | 923 | +5 | +0.54% | 2,500 |
| Jul 28, 2025 | 912 | 931 | 910 | 918 | -2 | -0.22% | 9,100 |
| Jul 25, 2025 | 920 | 926 | 917 | 920 | 0 | 0.00% | 1,600 |
| Jul 24, 2025 | 930 | 931 | 911 | 920 | -8 | -0.86% | 6,800 |
| Jul 23, 2025 | 908 | 935 | 908 | 928 | +10 | +1.09% | 6,100 |
| Jul 22, 2025 | 925 | 929 | 917 | 918 | -12 | -1.29% | 800 |
| Jul 18, 2025 | 939 | 939 | 930 | 930 | -10 | -1.06% | 1,200 |
| Jul 17, 2025 | 935 | 941 | 935 | 940 | +5 | +0.53% | 3,500 |
| Jul 16, 2025 | 924 | 935 | 924 | 935 | +11 | +1.19% | 4,000 |