Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,088 | 1,172 | 1,052 | 1,090 | -40 | -3.54% | 274,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 956 | 958 | 951 | 954 | -4 | -0.42% | 1,200 |
| Sep 10, 2025 | 945 | 958 | 945 | 958 | +9 | +0.95% | 3,600 |
| Sep 9, 2025 | 941 | 951 | 941 | 949 | +11 | +1.17% | 4,200 |
| Sep 8, 2025 | 940 | 940 | 933 | 938 | +2 | +0.21% | 5,200 |
| Sep 5, 2025 | 935 | 941 | 933 | 936 | +2 | +0.21% | 3,600 |
| Sep 4, 2025 | 933 | 939 | 933 | 934 | +1 | +0.11% | 2,800 |
| Sep 3, 2025 | 941 | 941 | 933 | 933 | -2 | -0.21% | 2,100 |
| Sep 2, 2025 | 940 | 942 | 935 | 935 | -5 | -0.53% | 2,800 |
| Sep 1, 2025 | 940 | 948 | 940 | 940 | +5 | +0.53% | 2,800 |
| Aug 29, 2025 | 935 | 939 | 935 | 935 | -4 | -0.43% | 3,000 |
| Aug 28, 2025 | 947 | 949 | 939 | 939 | -8 | -0.84% | 3,400 |
| Aug 27, 2025 | 944 | 947 | 944 | 947 | +3 | +0.32% | 1,300 |
| Aug 26, 2025 | 949 | 949 | 944 | 944 | -9 | -0.94% | 3,900 |
| Aug 25, 2025 | 954 | 954 | 946 | 953 | +2 | +0.21% | 3,300 |
| Aug 22, 2025 | 949 | 955 | 945 | 951 | +3 | +0.32% | 6,600 |
| Aug 21, 2025 | 950 | 950 | 948 | 948 | -6 | -0.63% | 1,100 |
| Aug 20, 2025 | 948 | 954 | 948 | 954 | +6 | +0.63% | 1,800 |
| Aug 19, 2025 | 951 | 951 | 948 | 948 | -4 | -0.42% | 2,900 |
| Aug 18, 2025 | 948 | 957 | 947 | 952 | +4 | +0.42% | 4,200 |
| Aug 15, 2025 | 943 | 948 | 943 | 948 | +7 | +0.74% | 2,000 |