kabutan

KURODA PRECISION INDUSTRIES LTD.(7726) Historical

7726
TSE Standard
KURODA PRECISION INDUSTRIES LTD.
1,090
JPY
-40
(-3.54%)
Dec 12, 3:30 pm JST
6.99
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,065.1
Dec 12, 11:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
1,350 JPY
52 Week Low Apr 7, 2025
733 JPY
Yearly High Dec 11, 2025
1,350 JPY
Yearly Low Apr 7, 2025
733 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,088 1,172 1,052 1,090 -40 -3.54% 274,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 956 958 951 954 -4 -0.42% 1,200
Sep 10, 2025 945 958 945 958 +9 +0.95% 3,600
Sep 9, 2025 941 951 941 949 +11 +1.17% 4,200
Sep 8, 2025 940 940 933 938 +2 +0.21% 5,200
Sep 5, 2025 935 941 933 936 +2 +0.21% 3,600
Sep 4, 2025 933 939 933 934 +1 +0.11% 2,800
Sep 3, 2025 941 941 933 933 -2 -0.21% 2,100
Sep 2, 2025 940 942 935 935 -5 -0.53% 2,800
Sep 1, 2025 940 948 940 940 +5 +0.53% 2,800
Aug 29, 2025 935 939 935 935 -4 -0.43% 3,000
Aug 28, 2025 947 949 939 939 -8 -0.84% 3,400
Aug 27, 2025 944 947 944 947 +3 +0.32% 1,300
Aug 26, 2025 949 949 944 944 -9 -0.94% 3,900
Aug 25, 2025 954 954 946 953 +2 +0.21% 3,300
Aug 22, 2025 949 955 945 951 +3 +0.32% 6,600
Aug 21, 2025 950 950 948 948 -6 -0.63% 1,100
Aug 20, 2025 948 954 948 954 +6 +0.63% 1,800
Aug 19, 2025 951 951 948 948 -4 -0.42% 2,900
Aug 18, 2025 948 957 947 952 +4 +0.42% 4,200
Aug 15, 2025 943 948 943 948 +7 +0.74% 2,000