kabutan

KURODA PRECISION INDUSTRIES LTD.(7726) Historical

7726
TSE Standard
KURODA PRECISION INDUSTRIES LTD.
1,090
JPY
-40
(-3.54%)
Dec 12, 3:30 pm JST
6.99
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,065.1
Dec 12, 11:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
1,350 JPY
52 Week Low Apr 7, 2025
733 JPY
Yearly High Dec 11, 2025
1,350 JPY
Yearly Low Apr 7, 2025
733 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,088 1,172 1,052 1,090 -40 -3.54% 274,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 949 950 935 935 -17 -1.79% 5,100
Oct 10, 2025 962 962 950 952 -10 -1.04% 2,000
Oct 9, 2025 952 963 951 962 +10 +1.05% 1,400
Oct 8, 2025 958 958 948 952 -4 -0.42% 7,500
Oct 7, 2025 952 958 948 956 +8 +0.84% 5,900
Oct 6, 2025 945 955 945 948 +4 +0.42% 4,100
Oct 3, 2025 946 953 944 944 +1 +0.11% 3,400
Oct 2, 2025 945 960 940 943 +7 +0.75% 7,600
Oct 1, 2025 964 965 936 936 -25 -2.60% 5,700
Sep 30, 2025 982 982 961 961 -19 -1.94% 2,100
Sep 29, 2025 984 985 973 980 +1 +0.10% 2,500
Sep 26, 2025 981 981 975 979 +4 +0.41% 2,800
Sep 25, 2025 975 982 970 975 +5 +0.52% 2,800
Sep 24, 2025 970 975 963 970 +4 +0.41% 6,100
Sep 22, 2025 965 973 963 966 +3 +0.31% 2,400
Sep 19, 2025 970 973 962 963 +2 +0.21% 8,300
Sep 18, 2025 965 968 961 961 -2 -0.21% 5,700
Sep 17, 2025 959 964 959 963 +5 +0.52% 900
Sep 16, 2025 962 963 956 958 -2 -0.21% 8,100
Sep 12, 2025 959 960 953 960 +6 +0.63% 5,600