Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,088 | 1,172 | 1,052 | 1,090 | -40 | -3.54% | 274,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 949 | 950 | 935 | 935 | -17 | -1.79% | 5,100 |
| Oct 10, 2025 | 962 | 962 | 950 | 952 | -10 | -1.04% | 2,000 |
| Oct 9, 2025 | 952 | 963 | 951 | 962 | +10 | +1.05% | 1,400 |
| Oct 8, 2025 | 958 | 958 | 948 | 952 | -4 | -0.42% | 7,500 |
| Oct 7, 2025 | 952 | 958 | 948 | 956 | +8 | +0.84% | 5,900 |
| Oct 6, 2025 | 945 | 955 | 945 | 948 | +4 | +0.42% | 4,100 |
| Oct 3, 2025 | 946 | 953 | 944 | 944 | +1 | +0.11% | 3,400 |
| Oct 2, 2025 | 945 | 960 | 940 | 943 | +7 | +0.75% | 7,600 |
| Oct 1, 2025 | 964 | 965 | 936 | 936 | -25 | -2.60% | 5,700 |
| Sep 30, 2025 | 982 | 982 | 961 | 961 | -19 | -1.94% | 2,100 |
| Sep 29, 2025 | 984 | 985 | 973 | 980 | +1 | +0.10% | 2,500 |
| Sep 26, 2025 | 981 | 981 | 975 | 979 | +4 | +0.41% | 2,800 |
| Sep 25, 2025 | 975 | 982 | 970 | 975 | +5 | +0.52% | 2,800 |
| Sep 24, 2025 | 970 | 975 | 963 | 970 | +4 | +0.41% | 6,100 |
| Sep 22, 2025 | 965 | 973 | 963 | 966 | +3 | +0.31% | 2,400 |
| Sep 19, 2025 | 970 | 973 | 962 | 963 | +2 | +0.21% | 8,300 |
| Sep 18, 2025 | 965 | 968 | 961 | 961 | -2 | -0.21% | 5,700 |
| Sep 17, 2025 | 959 | 964 | 959 | 963 | +5 | +0.52% | 900 |
| Sep 16, 2025 | 962 | 963 | 956 | 958 | -2 | -0.21% | 8,100 |
| Sep 12, 2025 | 959 | 960 | 953 | 960 | +6 | +0.63% | 5,600 |