Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,088 | 1,172 | 1,052 | 1,090 | -40 | -3.54% | 274,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 948 | 950 | 940 | 948 | +9 | +0.96% | 2,900 |
| Nov 11, 2025 | 937 | 944 | 937 | 939 | -1 | -0.11% | 1,100 |
| Nov 10, 2025 | 931 | 942 | 931 | 940 | +10 | +1.08% | 2,700 |
| Nov 7, 2025 | 928 | 932 | 917 | 930 | +2 | +0.22% | 1,900 |
| Nov 6, 2025 | 938 | 938 | 915 | 928 | -6 | -0.64% | 13,000 |
| Nov 5, 2025 | 917 | 936 | 915 | 934 | +17 | +1.85% | 7,400 |
| Nov 4, 2025 | 914 | 922 | 910 | 917 | -6 | -0.65% | 3,800 |
| Oct 31, 2025 | 937 | 940 | 908 | 923 | -13 | -1.39% | 13,400 |
| Oct 30, 2025 | 940 | 941 | 935 | 936 | -6 | -0.64% | 2,700 |
| Oct 29, 2025 | 950 | 951 | 941 | 942 | -12 | -1.26% | 2,200 |
| Oct 28, 2025 | 965 | 965 | 948 | 954 | -11 | -1.14% | 3,000 |
| Oct 27, 2025 | 959 | 968 | 956 | 965 | +8 | +0.84% | 7,000 |
| Oct 24, 2025 | 939 | 959 | 939 | 957 | +19 | +2.03% | 9,100 |
| Oct 23, 2025 | 940 | 941 | 935 | 938 | -1 | -0.11% | 4,300 |
| Oct 22, 2025 | 936 | 939 | 934 | 939 | +3 | +0.32% | 2,200 |
| Oct 21, 2025 | 935 | 941 | 933 | 936 | -3 | -0.32% | 5,400 |
| Oct 20, 2025 | 940 | 949 | 935 | 939 | +4 | +0.43% | 4,700 |
| Oct 17, 2025 | 943 | 949 | 934 | 935 | -15 | -1.58% | 1,800 |
| Oct 16, 2025 | 943 | 952 | 930 | 950 | +7 | +0.74% | 10,400 |
| Oct 15, 2025 | 938 | 946 | 938 | 943 | +8 | +0.86% | 1,600 |