kabutan

KURODA PRECISION INDUSTRIES LTD.(7726) Historical

7726
TSE Standard
KURODA PRECISION INDUSTRIES LTD.
1,090
JPY
-40
(-3.54%)
Dec 12, 3:30 pm JST
6.99
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,065.1
Dec 12, 11:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
1,350 JPY
52 Week Low Apr 7, 2025
733 JPY
Yearly High Dec 11, 2025
1,350 JPY
Yearly Low Apr 7, 2025
733 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,088 1,172 1,052 1,090 -40 -3.54% 274,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 948 950 940 948 +9 +0.96% 2,900
Nov 11, 2025 937 944 937 939 -1 -0.11% 1,100
Nov 10, 2025 931 942 931 940 +10 +1.08% 2,700
Nov 7, 2025 928 932 917 930 +2 +0.22% 1,900
Nov 6, 2025 938 938 915 928 -6 -0.64% 13,000
Nov 5, 2025 917 936 915 934 +17 +1.85% 7,400
Nov 4, 2025 914 922 910 917 -6 -0.65% 3,800
Oct 31, 2025 937 940 908 923 -13 -1.39% 13,400
Oct 30, 2025 940 941 935 936 -6 -0.64% 2,700
Oct 29, 2025 950 951 941 942 -12 -1.26% 2,200
Oct 28, 2025 965 965 948 954 -11 -1.14% 3,000
Oct 27, 2025 959 968 956 965 +8 +0.84% 7,000
Oct 24, 2025 939 959 939 957 +19 +2.03% 9,100
Oct 23, 2025 940 941 935 938 -1 -0.11% 4,300
Oct 22, 2025 936 939 934 939 +3 +0.32% 2,200
Oct 21, 2025 935 941 933 936 -3 -0.32% 5,400
Oct 20, 2025 940 949 935 939 +4 +0.43% 4,700
Oct 17, 2025 943 949 934 935 -15 -1.58% 1,800
Oct 16, 2025 943 952 930 950 +7 +0.74% 10,400
Oct 15, 2025 938 946 938 943 +8 +0.86% 1,600