KURODA PRECISION INDUSTRIES LTD.(7726) Historical

52 Week High Dec 11, 2025

1,350 JPY

52 Week Low Apr 7, 2025

733 JPY

Yearly High Dec 11, 2025

1,350 JPY

Yearly Low Apr 7, 2025

733 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,088	1,172	1,052	1,090	-40	-3.54%	274,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	1,700	1,707	1,643	1,654	-46	-2.71%	23,900
Jul 19, 2024	1,740	1,749	1,699	1,700	-40	-2.30%	12,700
Jul 18, 2024	1,792	1,792	1,740	1,740	-36	-2.03%	18,800
Jul 17, 2024	1,800	1,822	1,764	1,776	-24	-1.33%	26,000
Jul 16, 2024	1,723	1,820	1,720	1,800	+77	+4.47%	56,800
Jul 12, 2024	1,689	1,739	1,685	1,723	+30	+1.77%	16,500
Jul 11, 2024	1,707	1,709	1,692	1,693	+3	+0.18%	23,000
Jul 10, 2024	1,719	1,719	1,690	1,690	-20	-1.17%	14,500
Jul 9, 2024	1,728	1,737	1,687	1,710	+15	+0.88%	10,900
Jul 8, 2024	1,722	1,745	1,670	1,695	-25	-1.45%	23,000
Jul 5, 2024	1,778	1,779	1,720	1,720	-48	-2.71%	20,800
Jul 4, 2024	1,738	1,789	1,725	1,768	+56	+3.27%	42,400
Jul 3, 2024	1,684	1,713	1,670	1,712	+53	+3.19%	22,500
Jul 2, 2024	1,683	1,687	1,640	1,659	-32	-1.89%	22,500
Jul 1, 2024	1,740	1,740	1,688	1,691	-35	-2.03%	25,800
Jun 28, 2024	1,692	1,743	1,690	1,726	+37	+2.19%	18,400
Jun 27, 2024	1,643	1,700	1,630	1,689	+46	+2.80%	24,200
Jun 26, 2024	1,620	1,646	1,619	1,643	+23	+1.42%	11,900
Jun 25, 2024	1,640	1,665	1,611	1,620	ー	ー%	35,900