About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

INTER ACTION Corporation(7725) Historical

7725
TSE Prime
INTER ACTION Corporation
978
JPY
+5
(+0.51%)
Dec 23, 3:30 pm JST
6.24
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
1,779 JPY
52 Week Low Dec 26, 2023
917 JPY
Yearly High Jun 27, 2024
1,779 JPY
Yearly Low Dec 16, 2024
962 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,076 1,779 962 978 -105 -9.70% 29,451,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,520 1,610 917 1,083 -454 -29.54% 33,071,500
2022 2,500 2,650 1,338 1,537 -949 -38.17% 31,307,900
2021 1,953 2,930 1,881 2,486 +554 +28.67% 35,265,900
2020 3,100 3,220 1,577 1,932 -1,238 -39.05% 74,397,400
2019 1,754 3,205 1,272 3,170 +1,338 +73.03% 127,324,800
2018 915 2,608 843 1,832 +932 +103.56% 109,748,200
2017 630 1,034 607 900 +279 +44.93% 75,749,800
2016 494 683 252 621 +128 +25.96% 54,162,300
2015 432 629 351 493 +59 +13.59% 37,383,500
2014 575 924 309 434 -139 -24.26% 90,421,000
2013 302 850 287 573 +272 +90.37% 80,496,603
2012 404 487 260 301 -96 -24.18% 33,089,601
2011 146 711 75 397 +251 +171.92% 104,099,006
2010 208 350 110 146 -54 -27.00% 7,714,500
2009 128 433 113 200 +80 +66.67% 6,473,800
2008 431 454 99 120 -331 -73.39% 2,159,700
2007 945 1,150 410 451 -519 -53.51% 8,541,700
2006 2,489 3,289 955 970 -1,319 -57.62% 27,280,802
2005 1,150 2,289 1,140 2,289 +1,159 +102.57% 18,833,700
2004 3,569 4,489 1,070 1,130 -2,389 -67.89% 13,730,800