Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,076 | 1,779 | 962 | 978 | -105 | -9.70% | 29,451,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,520 | 1,610 | 917 | 1,083 | -454 | -29.54% | 33,071,500 |
2022 | 2,500 | 2,650 | 1,338 | 1,537 | -949 | -38.17% | 31,307,900 |
2021 | 1,953 | 2,930 | 1,881 | 2,486 | +554 | +28.67% | 35,265,900 |
2020 | 3,100 | 3,220 | 1,577 | 1,932 | -1,238 | -39.05% | 74,397,400 |
2019 | 1,754 | 3,205 | 1,272 | 3,170 | +1,338 | +73.03% | 127,324,800 |
2018 | 915 | 2,608 | 843 | 1,832 | +932 | +103.56% | 109,748,200 |
2017 | 630 | 1,034 | 607 | 900 | +279 | +44.93% | 75,749,800 |
2016 | 494 | 683 | 252 | 621 | +128 | +25.96% | 54,162,300 |
2015 | 432 | 629 | 351 | 493 | +59 | +13.59% | 37,383,500 |
2014 | 575 | 924 | 309 | 434 | -139 | -24.26% | 90,421,000 |
2013 | 302 | 850 | 287 | 573 | +272 | +90.37% | 80,496,603 |
2012 | 404 | 487 | 260 | 301 | -96 | -24.18% | 33,089,601 |
2011 | 146 | 711 | 75 | 397 | +251 | +171.92% | 104,099,006 |
2010 | 208 | 350 | 110 | 146 | -54 | -27.00% | 7,714,500 |
2009 | 128 | 433 | 113 | 200 | +80 | +66.67% | 6,473,800 |
2008 | 431 | 454 | 99 | 120 | -331 | -73.39% | 2,159,700 |
2007 | 945 | 1,150 | 410 | 451 | -519 | -53.51% | 8,541,700 |
2006 | 2,489 | 3,289 | 955 | 970 | -1,319 | -57.62% | 27,280,802 |
2005 | 1,150 | 2,289 | 1,140 | 2,289 | +1,159 | +102.57% | 18,833,700 |
2004 | 3,569 | 4,489 | 1,070 | 1,130 | -2,389 | -67.89% | 13,730,800 |