INTER ACTION Corporation(7725) Historical

52 Week High Sep 22, 2025

1,555 JPY

52 Week Low Dec 16, 2024

962 JPY

Yearly High Sep 22, 2025

1,555 JPY

Yearly Low Jan 10, 2025

988 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,019	1,555	988	1,280	+275	+27.36%	22,074,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,076	1,779	962	1,005	-78	-7.20%	29,730,500
2023	1,520	1,610	917	1,083	-454	-29.54%	33,071,500
2022	2,500	2,650	1,338	1,537	-949	-38.17%	31,307,900
2021	1,953	2,930	1,881	2,486	+554	+28.67%	35,265,900
2020	3,100	3,220	1,577	1,932	-1,238	-39.05%	74,397,400
2019	1,754	3,205	1,272	3,170	+1,338	+73.03%	127,324,800
2018	915	2,608	843	1,832	+932	+103.56%	109,748,200
2017	630	1,034	607	900	+279	+44.93%	75,749,800
2016	494	683	252	621	+128	+25.96%	54,162,300
2015	432	629	351	493	+59	+13.59%	37,383,500
2014	575	924	309	434	-139	-24.26%	90,421,000
2013	302	850	287	573	+272	+90.37%	80,496,603
2012	404	487	260	301	-96	-24.18%	33,089,601
2011	146	711	75	397	+251	+171.92%	104,099,006
2010	208	350	110	146	-54	-27.00%	7,714,500
2009	128	433	113	200	+80	+66.67%	6,473,800
2008	431	454	99	120	-331	-73.39%	2,159,700
2007	945	1,150	410	451	-519	-53.51%	8,541,700
2006	2,489	3,289	955	970	-1,319	-57.62%	27,280,802
2005	1,150	2,289	1,140	2,289	+1,159	+102.57%	18,833,700