Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 975 | 986 | 964 | 978 | +5 | +0.51% | 54,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 980 | 985 | 970 | 973 | +1 | +0.10% | 85,200 |
Dec 19, 2024 | 975 | 976 | 966 | 972 | -12 | -1.22% | 47,300 |
Dec 18, 2024 | 980 | 990 | 976 | 984 | +4 | +0.41% | 67,500 |
Dec 17, 2024 | 970 | 987 | 970 | 980 | +10 | +1.03% | 54,600 |
Dec 16, 2024 | 977 | 977 | 962 | 970 | -10 | -1.02% | 85,700 |
Dec 13, 2024 | 980 | 988 | 979 | 980 | -10 | -1.01% | 42,600 |
Dec 12, 2024 | 985 | 993 | 984 | 990 | +8 | +0.81% | 35,500 |
Dec 11, 2024 | 999 | 999 | 978 | 982 | -14 | -1.41% | 60,500 |
Dec 10, 2024 | 995 | 1,010 | 991 | 996 | +4 | +0.40% | 83,700 |
Dec 9, 2024 | 987 | 998 | 987 | 992 | +5 | +0.51% | 48,300 |
Dec 6, 2024 | 988 | 989 | 978 | 987 | -5 | -0.50% | 61,000 |
Dec 5, 2024 | 998 | 1,014 | 988 | 992 | +9 | +0.92% | 71,100 |
Dec 4, 2024 | 990 | 995 | 979 | 983 | -7 | -0.71% | 96,100 |
Dec 3, 2024 | 993 | 1,000 | 988 | 990 | -7 | -0.70% | 94,800 |
Dec 2, 2024 | 990 | 1,004 | 988 | 997 | +1 | +0.10% | 53,400 |
Nov 29, 2024 | 1,002 | 1,005 | 992 | 996 | -6 | -0.60% | 33,900 |
Nov 28, 2024 | 993 | 1,007 | 991 | 1,002 | +2 | +0.20% | 119,000 |
Nov 27, 2024 | 979 | 1,007 | 968 | 1,000 | +14 | +1.42% | 338,100 |
Nov 26, 2024 | 1,003 | 1,007 | 980 | 986 | -18 | -1.79% | 203,700 |
Nov 25, 2024 | 1,009 | 1,017 | 1,004 | 1,004 | -1 | -0.10% | 69,000 |