INTER ACTION Corporation(7725) Historical

52 Week High Sep 22, 2025

1,555 JPY

52 Week Low Apr 9, 2025

998 JPY

Yearly High Sep 22, 2025

1,555 JPY

Yearly Low Jan 10, 2025

988 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,436	1,448	1,408	1,443	+9	+0.63%	193,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,446	1,447	1,420	1,434	-4	-0.28%	45,200
Jan 27, 2026	1,400	1,445	1,397	1,438	+20	+1.41%	67,700
Jan 26, 2026	1,437	1,449	1,402	1,418	-47	-3.21%	134,900
Jan 23, 2026	1,482	1,509	1,459	1,465	-17	-1.15%	65,100
Jan 22, 2026	1,441	1,493	1,438	1,482	+45	+3.13%	63,900
Jan 21, 2026	1,426	1,444	1,406	1,437	+4	+0.28%	72,400
Jan 20, 2026	1,476	1,476	1,429	1,433	-54	-3.63%	89,400
Jan 19, 2026	1,514	1,518	1,481	1,487	-20	-1.33%	79,000
Jan 16, 2026	1,456	1,513	1,453	1,507	+57	+3.93%	102,100
Jan 15, 2026	1,430	1,465	1,420	1,450	+19	+1.33%	80,700
Jan 14, 2026	1,438	1,469	1,424	1,431	-9	-0.62%	90,600
Jan 13, 2026	1,468	1,471	1,388	1,440	+90	+6.67%	240,200
Jan 9, 2026	1,384	1,384	1,346	1,350	-24	-1.75%	108,900
Jan 8, 2026	1,390	1,398	1,374	1,374	-9	-0.65%	60,300
Jan 7, 2026	1,417	1,429	1,378	1,383	-34	-2.40%	92,300
Jan 6, 2026	1,434	1,446	1,415	1,417	-17	-1.19%	46,500
Jan 5, 2026	1,480	1,490	1,432	1,434	-25	-1.71%	79,800
Dec 30, 2025	1,452	1,478	1,452	1,459	-15	-1.02%	38,900
Dec 29, 2025	1,462	1,474	1,440	1,474	-4	-0.27%	72,900
Dec 26, 2025	1,459	1,493	1,446	1,478	+36	+2.50%	82,400