INTER ACTION Corporation(7725) Historical

52 Week High Apr 28, 2026

1,840 JPY

52 Week Low May 22, 2025

1,103 JPY

Yearly High Apr 27, 2026

1,831 JPY

Yearly Low Mar 9, 2026

1,291 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,793	1,840	1,754	1,815	+31	+1.74%	203,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,678	1,831	1,661	1,784	+117	+7.02%	269,200
Apr 24, 2026	1,684	1,715	1,667	1,667	-2	-0.12%	115,200
Apr 23, 2026	1,740	1,789	1,660	1,669	-39	-2.28%	138,900
Apr 22, 2026	1,772	1,772	1,691	1,708	-46	-2.62%	130,500
Apr 21, 2026	1,750	1,795	1,742	1,754	+36	+2.10%	187,600
Apr 20, 2026	1,697	1,749	1,670	1,718	+24	+1.42%	210,600
Apr 17, 2026	1,607	1,727	1,601	1,694	+83	+5.15%	428,300
Apr 16, 2026	1,601	1,629	1,596	1,611	-1	-0.06%	76,300
Apr 15, 2026	1,611	1,637	1,603	1,612	+22	+1.38%	90,600
Apr 14, 2026	1,564	1,605	1,552	1,590	+16	+1.02%	129,800
Apr 13, 2026	1,647	1,672	1,568	1,574	-13	-0.82%	188,600
Apr 10, 2026	1,640	1,640	1,544	1,587	-63	-3.82%	251,400
Apr 9, 2026	1,769	1,769	1,595	1,650	+165	+11.11%	812,600
Apr 8, 2026	1,452	1,488	1,442	1,485	+62	+4.36%	62,800
Apr 7, 2026	1,418	1,428	1,411	1,423	+5	+0.35%	24,000
Apr 6, 2026	1,415	1,421	1,408	1,418	+11	+0.78%	33,400
Apr 3, 2026	1,408	1,418	1,388	1,407	+23	+1.66%	31,400
Apr 2, 2026	1,411	1,442	1,384	1,384	-18	-1.28%	69,200
Apr 1, 2026	1,399	1,408	1,371	1,402	+67	+5.02%	38,300
Mar 31, 2026	1,339	1,360	1,319	1,335	-6	-0.45%	35,500