INTER ACTION Corporation(7725) Historical

52 Week High Sep 22, 2025

1,555 JPY

52 Week Low Dec 16, 2024

962 JPY

Yearly High Sep 22, 2025

1,555 JPY

Yearly Low Jan 10, 2025

988 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,276	1,308	1,275	1,299	+27	+2.12%	174,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,289	1,296	1,272	1,272	-2	-0.16%	56,800
Dec 10, 2025	1,285	1,301	1,268	1,274	-8	-0.62%	46,800
Dec 9, 2025	1,300	1,312	1,282	1,282	-31	-2.36%	78,400
Dec 8, 2025	1,290	1,313	1,286	1,313	+33	+2.58%	55,200
Dec 5, 2025	1,281	1,294	1,279	1,280	-2	-0.16%	46,000
Dec 4, 2025	1,300	1,300	1,280	1,282	+3	+0.23%	53,400
Dec 3, 2025	1,276	1,288	1,276	1,279	-1	-0.08%	51,200
Dec 2, 2025	1,300	1,306	1,274	1,280	-20	-1.54%	50,300
Dec 1, 2025	1,354	1,354	1,297	1,300	-49	-3.63%	63,300
Nov 28, 2025	1,360	1,369	1,341	1,349	-2	-0.15%	31,700
Nov 27, 2025	1,366	1,379	1,351	1,351	-28	-2.03%	76,200
Nov 26, 2025	1,353	1,379	1,347	1,379	+20	+1.47%	197,100
Nov 25, 2025	1,362	1,366	1,347	1,359	+18	+1.34%	76,200
Nov 21, 2025	1,356	1,364	1,338	1,341	-25	-1.83%	51,800
Nov 20, 2025	1,355	1,375	1,350	1,366	+41	+3.09%	44,900
Nov 19, 2025	1,330	1,342	1,314	1,325	-5	-0.38%	44,300
Nov 18, 2025	1,370	1,381	1,320	1,330	-43	-3.13%	57,000
Nov 17, 2025	1,383	1,399	1,369	1,373	-10	-0.72%	27,400
Nov 14, 2025	1,412	1,412	1,383	1,383	-30	-2.12%	34,800
Nov 13, 2025	1,431	1,431	1,410	1,413	-25	-1.74%	23,400