About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

INTER ACTION Corporation(7725) Historical

7725
TSE Prime
INTER ACTION Corporation
978
JPY
+5
(+0.51%)
Dec 23, 2:01 pm JST
6.24
USD
Dec 23, 12:01 am EST
Result
PTS
outside of trading hours
974.1
Dec 23, 1:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
1,779 JPY
52 Week Low Dec 26, 2023
917 JPY
Yearly High Jun 27, 2024
1,779 JPY
Yearly Low Dec 16, 2024
962 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 975 986 964 978 +5 +0.51% 54,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 980 985 970 973 +1 +0.10% 85,200
Dec 19, 2024 975 976 966 972 -12 -1.22% 47,300
Dec 18, 2024 980 990 976 984 +4 +0.41% 67,500
Dec 17, 2024 970 987 970 980 +10 +1.03% 54,600
Dec 16, 2024 977 977 962 970 -10 -1.02% 85,700
Dec 13, 2024 980 988 979 980 -10 -1.01% 42,600
Dec 12, 2024 985 993 984 990 +8 +0.81% 35,500
Dec 11, 2024 999 999 978 982 -14 -1.41% 60,500
Dec 10, 2024 995 1,010 991 996 +4 +0.40% 83,700
Dec 9, 2024 987 998 987 992 +5 +0.51% 48,300
Dec 6, 2024 988 989 978 987 -5 -0.50% 61,000
Dec 5, 2024 998 1,014 988 992 +9 +0.92% 71,100
Dec 4, 2024 990 995 979 983 -7 -0.71% 96,100
Dec 3, 2024 993 1,000 988 990 -7 -0.70% 94,800
Dec 2, 2024 990 1,004 988 997 +1 +0.10% 53,400
Nov 29, 2024 1,002 1,005 992 996 -6 -0.60% 33,900
Nov 28, 2024 993 1,007 991 1,002 +2 +0.20% 119,000
Nov 27, 2024 979 1,007 968 1,000 +14 +1.42% 338,100
Nov 26, 2024 1,003 1,007 980 986 -18 -1.79% 203,700
Nov 25, 2024 1,009 1,017 1,004 1,004 -1 -0.10% 69,000