Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 1,067 | 1,104 | 1,044 | 1,056 | +49 | +4.87% | 88,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 1,042 | 1,055 | 1,007 | 1,007 | -150 | -12.96% | 165,200 |
Apr 4, 2025 | 1,201 | 1,221 | 1,128 | 1,157 | -65 | -5.32% | 197,500 |
Apr 3, 2025 | 1,150 | 1,227 | 1,132 | 1,222 | -10 | -0.81% | 179,500 |
Apr 2, 2025 | 1,240 | 1,250 | 1,218 | 1,232 | -6 | -0.48% | 77,500 |
Apr 1, 2025 | 1,247 | 1,252 | 1,205 | 1,238 | -1 | -0.08% | 82,800 |
Mar 31, 2025 | 1,269 | 1,281 | 1,239 | 1,239 | -48 | -3.73% | 122,600 |
Mar 28, 2025 | 1,296 | 1,296 | 1,280 | 1,287 | +2 | +0.16% | 48,300 |
Mar 27, 2025 | 1,277 | 1,285 | 1,270 | 1,285 | +14 | +1.10% | 54,300 |
Mar 26, 2025 | 1,260 | 1,277 | 1,256 | 1,271 | +17 | +1.36% | 36,100 |
Mar 25, 2025 | 1,260 | 1,268 | 1,254 | 1,254 | -4 | -0.32% | 31,100 |
Mar 24, 2025 | 1,303 | 1,307 | 1,256 | 1,258 | +1 | +0.08% | 66,500 |
Mar 21, 2025 | 1,259 | 1,267 | 1,254 | 1,257 | +1 | +0.08% | 33,000 |
Mar 19, 2025 | 1,258 | 1,278 | 1,251 | 1,256 | +1 | +0.08% | 58,300 |
Mar 18, 2025 | 1,249 | 1,257 | 1,245 | 1,255 | +10 | +0.80% | 36,500 |
Mar 17, 2025 | 1,245 | 1,258 | 1,236 | 1,245 | +13 | +1.06% | 58,500 |
Mar 14, 2025 | 1,217 | 1,236 | 1,217 | 1,232 | +16 | +1.32% | 53,000 |
Mar 13, 2025 | 1,200 | 1,236 | 1,200 | 1,216 | +19 | +1.59% | 67,600 |
Mar 12, 2025 | 1,189 | 1,200 | 1,189 | 1,197 | +5 | +0.42% | 26,300 |
Mar 11, 2025 | 1,185 | 1,193 | 1,163 | 1,192 | -5 | -0.42% | 60,500 |
Mar 10, 2025 | 1,191 | 1,205 | 1,191 | 1,197 | -1 | -0.08% | 38,700 |