INTER ACTION Corporation(7725) Historical

52 Week High Apr 28, 2026

1,840 JPY

52 Week Low May 22, 2025

1,103 JPY

Yearly High Apr 27, 2026

1,831 JPY

Yearly Low Mar 9, 2026

1,291 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,678	1,840	1,661	1,815	+148	+8.88%	675,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,667	-1.59%	1,722	782,800	77,000	215,500	2.80
Apr 17, 2026	1,694	+6.74%	1,638	913,600	78,300	238,600	3.05
Apr 10, 2026	1,587	+12.79%	1,631	1,184,200	96,500	208,500	2.16
Apr 3, 2026	1,407	+0.21%	1,378	231,600	108,400	152,500	1.41
Mar 27, 2026	1,404	-1.61%	1,393	270,200	109,900	154,800	1.41
Mar 19, 2026	1,427	+2.22%	1,422	173,000	104,900	168,600	1.61
Mar 13, 2026	1,396	-0.50%	1,373	326,600	101,700	199,100	1.96
Mar 6, 2026	1,403	-5.01%	1,406	327,400	99,200	207,500	2.09
Feb 27, 2026	1,477	+1.51%	1,476	205,800	102,600	167,700	1.63
Feb 20, 2026	1,455	-0.75%	1,484	280,100	105,500	166,400	1.58
Feb 13, 2026	1,466	-0.68%	1,493	211,400	114,000	198,100	1.74
Feb 6, 2026	1,476	+1.86%	1,467	285,400	110,900	208,200	1.88
Jan 30, 2026	1,449	-1.09%	1,434	526,100	109,600	183,500	1.67
Jan 23, 2026	1,465	-2.79%	1,465	369,800	109,600	184,300	1.68
Jan 16, 2026	1,507	+11.63%	1,447	513,600	114,400	232,400	2.03
Jan 9, 2026	1,350	-7.47%	1,399	387,800	126,900	290,200	2.29
Dec 30, 2025	1,459	-1.29%	1,462	111,800	ー	ー	ー
Dec 26, 2025	1,478	+9.56%	1,427	500,700	131,500	275,900	2.10
Dec 19, 2025	1,349	+3.85%	1,330	584,500	124,400	285,300	2.29
Dec 12, 2025	1,299	+1.48%	1,290	412,100	115,100	276,600	2.40