Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 1,042 | 1,104 | 1,007 | 1,056 | -101 | -8.73% | 342,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 1,157 | -10.10% | 1,213 | 659,900 | 25,500 | 229,400 | 9.00 |
Mar 28, 2025 | 1,287 | +2.39% | 1,274 | 236,300 | 24,900 | 219,800 | 8.83 |
Mar 21, 2025 | 1,257 | +2.03% | 1,257 | 186,300 | 24,000 | 214,200 | 8.93 |
Mar 14, 2025 | 1,232 | +2.84% | 1,206 | 246,100 | 23,400 | 215,300 | 9.20 |
Mar 7, 2025 | 1,198 | +2.74% | 1,190 | 304,700 | 23,700 | 226,000 | 9.54 |
Feb 28, 2025 | 1,166 | -1.60% | 1,178 | 489,800 | 27,100 | 242,400 | 8.94 |
Feb 21, 2025 | 1,185 | +4.22% | 1,172 | 445,800 | 22,200 | 254,500 | 11.46 |
Feb 14, 2025 | 1,137 | +4.70% | 1,122 | 332,000 | 24,200 | 268,300 | 11.09 |
Feb 7, 2025 | 1,086 | -1.36% | 1,092 | 293,600 | 16,500 | 290,800 | 17.62 |
Jan 31, 2025 | 1,101 | -3.34% | 1,115 | 471,100 | 16,500 | 293,600 | 17.79 |
Jan 24, 2025 | 1,139 | +3.83% | 1,124 | 442,300 | 14,600 | 308,400 | 21.12 |
Jan 17, 2025 | 1,097 | +10.58% | 1,073 | 1,786,600 | 15,200 | 322,100 | 21.19 |
Jan 10, 2025 | 992 | -1.29% | 1,004 | 326,300 | 4,500 | 295,400 | 65.64 |
Dec 30, 2024 | 1,005 | -0.79% | 1,007 | 37,000 | ー | ー | ー |
Dec 27, 2024 | 1,013 | +4.11% | 983 | 388,600 | 4,500 | 298,000 | 66.22 |
Dec 20, 2024 | 973 | -0.71% | 976 | 340,300 | 7,500 | 286,800 | 38.24 |
Dec 13, 2024 | 980 | -0.71% | 991 | 270,600 | 17,000 | 290,900 | 17.11 |
Dec 6, 2024 | 987 | -0.90% | 991 | 376,400 | 21,300 | 285,900 | 13.42 |
Nov 29, 2024 | 996 | -0.90% | 990 | 763,700 | 24,000 | 302,800 | 12.62 |
Nov 22, 2024 | 1,005 | -1.57% | 1,008 | 314,100 | 42,900 | 302,600 | 7.05 |