INTER ACTION Corporation(7725) Historical

52 Week High Sep 22, 2025

1,555 JPY

52 Week Low Apr 9, 2025

998 JPY

Yearly High Sep 22, 2025

1,555 JPY

Yearly Low Jan 10, 2025

988 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,437	1,449	1,397	1,443	-22	-1.50%	635,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,465	-2.79%	1,465	369,800	109,600	184,300	1.68
Jan 16, 2026	1,507	+11.63%	1,447	513,600	114,400	232,400	2.03
Jan 9, 2026	1,350	-7.47%	1,399	387,800	126,900	290,200	2.29
Dec 30, 2025	1,459	-1.29%	1,462	111,800	ー	ー	ー
Dec 26, 2025	1,478	+9.56%	1,427	500,700	131,500	275,900	2.10
Dec 19, 2025	1,349	+3.85%	1,330	584,500	124,400	285,300	2.29
Dec 12, 2025	1,299	+1.48%	1,290	412,100	115,100	276,600	2.40
Dec 5, 2025	1,280	-5.11%	1,291	264,200	115,300	272,600	2.36
Nov 28, 2025	1,349	+0.60%	1,360	381,200	111,500	254,400	2.28
Nov 21, 2025	1,341	-3.04%	1,348	225,400	125,700	241,500	1.92
Nov 14, 2025	1,383	-0.07%	1,413	203,100	128,100	227,800	1.78
Nov 7, 2025	1,384	-2.60%	1,409	199,100	120,900	200,100	1.66
Oct 31, 2025	1,421	-0.98%	1,424	244,200	115,400	190,400	1.65
Oct 24, 2025	1,435	+2.57%	1,421	217,400	116,500	187,400	1.61
Oct 17, 2025	1,399	-4.18%	1,442	355,300	123,600	178,100	1.44
Oct 10, 2025	1,460	-1.75%	1,504	327,400	115,200	197,800	1.72
Oct 3, 2025	1,486	-1.39%	1,476	326,600	111,000	240,500	2.17
Sep 26, 2025	1,507	-1.25%	1,528	293,400	109,100	258,500	2.37
Sep 19, 2025	1,526	+2.42%	1,512	318,400	106,700	243,000	2.28
Sep 12, 2025	1,490	+10.29%	1,434	414,700	107,700	259,900	2.41