About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

INTER ACTION Corporation(7725) Historical

7725
TSE Prime
INTER ACTION Corporation
978
JPY
+5
(+0.51%)
Dec 23, 2:45 pm JST
6.24
USD
Dec 23, 12:45 am EST
Result
PTS
outside of trading hours
977.3
Dec 23, 2:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
1,779 JPY
52 Week Low Dec 26, 2023
917 JPY
Yearly High Jun 27, 2024
1,779 JPY
Yearly Low Dec 16, 2024
962 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 975 986 964 978 +5 +0.51% 59,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 973 -0.71% 976 340,300 ー ー ー
Dec 13, 2024 980 -0.71% 991 270,600 17,000 290,900 17.11
Dec 6, 2024 987 -0.90% 991 376,400 21,300 285,900 13.42
Nov 29, 2024 996 -0.90% 990 763,700 24,000 302,800 12.62
Nov 22, 2024 1,005 -1.57% 1,008 314,100 42,900 302,600 7.05
Nov 15, 2024 1,021 -3.68% 1,023 349,800 29,900 305,400 10.21
Nov 8, 2024 1,060 +0.95% 1,062 215,200 22,400 291,800 13.03
Nov 1, 2024 1,050 -0.47% 1,069 284,500 18,800 290,900 15.47
Oct 25, 2024 1,055 -7.05% 1,083 375,100 16,200 299,900 18.51
Oct 18, 2024 1,135 -6.74% 1,176 455,300 20,900 280,900 13.44
Oct 11, 2024 1,217 -3.34% 1,245 241,100 25,300 241,400 9.54
Oct 4, 2024 1,259 +0.56% 1,232 217,800 35,100 237,800 6.77
Sep 27, 2024 1,252 +5.56% 1,225 166,300 30,000 245,700 8.19
Sep 20, 2024 1,186 +0.51% 1,169 162,300 30,100 253,600 8.43
Sep 13, 2024 1,180 -4.22% 1,179 365,300 32,100 257,800 8.03
Sep 6, 2024 1,232 -4.94% 1,242 245,300 33,300 248,700 7.47
Aug 30, 2024 1,296 +2.53% 1,269 231,500 34,200 237,800 6.95
Aug 23, 2024 1,264 -3.36% 1,285 402,600 38,200 238,000 6.23
Aug 16, 2024 1,308 +7.39% 1,245 388,200 38,000 220,300 5.80
Aug 9, 2024 1,218 -2.09% 1,150 691,700 37,500 230,400 6.14