About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

INTER ACTION Corporation(7725) Historical

7725
TSE Prime
INTER ACTION Corporation
1,056
JPY
+49
(+4.87%)
Apr 8, 3:30 pm JST
7.15
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
1,779 JPY
52 Week Low Dec 16, 2024
962 JPY
Yearly High Mar 24, 2025
1,307 JPY
Yearly Low Jan 10, 2025
988 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 1,042 1,104 1,007 1,056 -101 -8.73% 342,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 1,157 -10.10% 1,213 659,900 25,500 229,400 9.00
Mar 28, 2025 1,287 +2.39% 1,274 236,300 24,900 219,800 8.83
Mar 21, 2025 1,257 +2.03% 1,257 186,300 24,000 214,200 8.93
Mar 14, 2025 1,232 +2.84% 1,206 246,100 23,400 215,300 9.20
Mar 7, 2025 1,198 +2.74% 1,190 304,700 23,700 226,000 9.54
Feb 28, 2025 1,166 -1.60% 1,178 489,800 27,100 242,400 8.94
Feb 21, 2025 1,185 +4.22% 1,172 445,800 22,200 254,500 11.46
Feb 14, 2025 1,137 +4.70% 1,122 332,000 24,200 268,300 11.09
Feb 7, 2025 1,086 -1.36% 1,092 293,600 16,500 290,800 17.62
Jan 31, 2025 1,101 -3.34% 1,115 471,100 16,500 293,600 17.79
Jan 24, 2025 1,139 +3.83% 1,124 442,300 14,600 308,400 21.12
Jan 17, 2025 1,097 +10.58% 1,073 1,786,600 15,200 322,100 21.19
Jan 10, 2025 992 -1.29% 1,004 326,300 4,500 295,400 65.64
Dec 30, 2024 1,005 -0.79% 1,007 37,000
Dec 27, 2024 1,013 +4.11% 983 388,600 4,500 298,000 66.22
Dec 20, 2024 973 -0.71% 976 340,300 7,500 286,800 38.24
Dec 13, 2024 980 -0.71% 991 270,600 17,000 290,900 17.11
Dec 6, 2024 987 -0.90% 991 376,400 21,300 285,900 13.42
Nov 29, 2024 996 -0.90% 990 763,700 24,000 302,800 12.62
Nov 22, 2024 1,005 -1.57% 1,008 314,100 42,900 302,600 7.05