INTER ACTION Corporation(7725) Historical

52 Week High Sep 22, 2025

1,555 JPY

52 Week Low Dec 16, 2024

962 JPY

Yearly High Sep 22, 2025

1,555 JPY

Yearly Low Jan 10, 2025

988 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,354	1,354	1,274	1,283	-66	-4.89%	255,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,349	+0.60%	1,360	381,200	111,500	254,400	2.28
Nov 21, 2025	1,341	-3.04%	1,348	225,400	125,700	241,500	1.92
Nov 14, 2025	1,383	-0.07%	1,413	203,100	128,100	227,800	1.78
Nov 7, 2025	1,384	-2.60%	1,409	199,100	120,900	200,100	1.66
Oct 31, 2025	1,421	-0.98%	1,424	244,200	115,400	190,400	1.65
Oct 24, 2025	1,435	+2.57%	1,421	217,400	116,500	187,400	1.61
Oct 17, 2025	1,399	-4.18%	1,442	355,300	123,600	178,100	1.44
Oct 10, 2025	1,460	-1.75%	1,504	327,400	115,200	197,800	1.72
Oct 3, 2025	1,486	-1.39%	1,476	326,600	111,000	240,500	2.17
Sep 26, 2025	1,507	-1.25%	1,528	293,400	109,100	258,500	2.37
Sep 19, 2025	1,526	+2.42%	1,512	318,400	106,700	243,000	2.28
Sep 12, 2025	1,490	+10.29%	1,434	414,700	107,700	259,900	2.41
Sep 5, 2025	1,351	-5.52%	1,367	313,100	112,300	247,600	2.20
Aug 29, 2025	1,430	+4.53%	1,402	322,300	120,300	213,900	1.78
Aug 22, 2025	1,368	-7.00%	1,403	468,400	117,000	242,700	2.07
Aug 15, 2025	1,471	+5.68%	1,448	523,700	119,500	211,200	1.77
Aug 8, 2025	1,392	+2.73%	1,377	453,000	179,400	654,200	3.65
Aug 1, 2025	1,355	+1.19%	1,376	926,000	176,100	629,900	3.58
Jul 25, 2025	1,339	+4.04%	1,318	589,800	179,800	611,700	3.40
Jul 18, 2025	1,287	-2.57%	1,314	1,386,700	149,800	601,100	4.01