Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,247 | 1,252 | 998 | 1,229 | -10 | -0.81% | 2,043,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 1,172 | 1,307 | 1,163 | 1,239 | +73 | +6.26% | 1,096,000 |
Feb, 2025 | 1,087 | 1,207 | 1,061 | 1,166 | +65 | +5.90% | 1,561,200 |
Jan, 2025 | 1,019 | 1,154 | 988 | 1,101 | +96 | +9.55% | 3,026,300 |
Dec, 2024 | 990 | 1,020 | 962 | 1,005 | +9 | +0.90% | 1,412,900 |
Nov, 2024 | 1,052 | 1,090 | 968 | 996 | -75 | -7.00% | 1,693,600 |
Oct, 2024 | 1,208 | 1,274 | 1,046 | 1,071 | -137 | -11.34% | 1,469,900 |
Sep, 2024 | 1,300 | 1,300 | 1,135 | 1,208 | -88 | -6.79% | 992,300 |
Aug, 2024 | 1,363 | 1,378 | 1,050 | 1,296 | -73 | -5.33% | 2,042,200 |
Jul, 2024 | 1,740 | 1,750 | 1,225 | 1,369 | -366 | -21.10% | 5,367,400 |
Jun, 2024 | 1,493 | 1,779 | 1,425 | 1,735 | +263 | +17.87% | 2,019,800 |
May, 2024 | 1,581 | 1,626 | 1,405 | 1,472 | -79 | -5.09% | 2,148,400 |
Apr, 2024 | 1,380 | 1,651 | 1,255 | 1,551 | +226 | +17.06% | 4,244,900 |
Mar, 2024 | 1,220 | 1,332 | 1,205 | 1,325 | +99 | +8.08% | 1,994,900 |
Feb, 2024 | 1,104 | 1,284 | 1,090 | 1,226 | +107 | +9.56% | 2,284,900 |
Jan, 2024 | 1,076 | 1,187 | 1,036 | 1,119 | +36 | +3.32% | 4,059,300 |
Dec, 2023 | 1,020 | 1,084 | 917 | 1,083 | +67 | +6.59% | 2,911,400 |
Nov, 2023 | 1,024 | 1,055 | 983 | 1,016 | -2 | -0.20% | 1,729,700 |
Oct, 2023 | 1,039 | 1,112 | 954 | 1,018 | -12 | -1.17% | 2,975,600 |
Sep, 2023 | 1,096 | 1,105 | 997 | 1,030 | -58 | -5.33% | 1,298,400 |
Aug, 2023 | 1,125 | 1,153 | 1,000 | 1,088 | -27 | -2.42% | 2,443,800 |