INTER ACTION Corporation(7725) Historical

52 Week High Sep 22, 2025

1,555 JPY

52 Week Low Apr 9, 2025

998 JPY

Yearly High Sep 22, 2025

1,555 JPY

Yearly Low Jan 10, 2025

988 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,480	1,518	1,346	1,443	-16	-1.10%	1,906,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,354	1,493	1,268	1,459	+110	+8.15%	1,873,300
Nov, 2025	1,441	1,450	1,314	1,349	-72	-5.07%	1,008,800
Oct, 2025	1,491	1,539	1,398	1,421	-76	-5.08%	1,389,100
Sep, 2025	1,425	1,555	1,330	1,497	+67	+4.69%	1,421,400
Aug, 2025	1,361	1,478	1,330	1,430	+80	+5.93%	1,937,600
Jul, 2025	1,373	1,458	1,269	1,350	-23	-1.68%	3,465,700
Jun, 2025	1,201	1,408	1,136	1,373	+168	+13.94%	3,307,700
May, 2025	1,215	1,290	1,103	1,205	-10	-0.82%	1,573,900
Apr, 2025	1,247	1,252	998	1,215	-24	-1.94%	2,022,200
Mar, 2025	1,172	1,307	1,163	1,239	+73	+6.26%	1,096,000
Feb, 2025	1,087	1,207	1,061	1,166	+65	+5.90%	1,561,200
Jan, 2025	1,019	1,154	988	1,101	+96	+9.55%	3,026,300
Dec, 2024	990	1,020	962	1,005	+9	+0.90%	1,412,900
Nov, 2024	1,052	1,090	968	996	-75	-7.00%	1,693,600
Oct, 2024	1,208	1,274	1,046	1,071	-137	-11.34%	1,469,900
Sep, 2024	1,300	1,300	1,135	1,208	-88	-6.79%	992,300
Aug, 2024	1,363	1,378	1,050	1,296	-73	-5.33%	2,042,200
Jul, 2024	1,740	1,750	1,225	1,369	-366	-21.10%	5,367,400
Jun, 2024	1,493	1,779	1,425	1,735	+263	+17.87%	2,019,800
May, 2024	1,581	1,626	1,405	1,472	-79	-5.09%	2,148,400