INTER ACTION Corporation(7725) Historical

52 Week High Apr 28, 2026

1,840 JPY

52 Week Low May 22, 2025

1,103 JPY

Yearly High Apr 28, 2026

1,840 JPY

Yearly Low Mar 9, 2026

1,291 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,399	1,845	1,371	1,823	+488	+36.55%	3,514,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,442	1,503	1,291	1,335	-142	-9.61%	1,189,900
Feb, 2026	1,474	1,521	1,420	1,477	+28	+1.93%	982,700
Jan, 2026	1,480	1,518	1,346	1,449	-10	-0.69%	1,797,300
Dec, 2025	1,354	1,493	1,268	1,459	+110	+8.15%	1,873,300
Nov, 2025	1,441	1,450	1,314	1,349	-72	-5.07%	1,008,800
Oct, 2025	1,491	1,539	1,398	1,421	-76	-5.08%	1,389,100
Sep, 2025	1,425	1,555	1,330	1,497	+67	+4.69%	1,421,400
Aug, 2025	1,361	1,478	1,330	1,430	+80	+5.93%	1,937,600
Jul, 2025	1,373	1,458	1,269	1,350	-23	-1.68%	3,465,700
Jun, 2025	1,201	1,408	1,136	1,373	+168	+13.94%	3,307,700
May, 2025	1,215	1,290	1,103	1,205	-10	-0.82%	1,573,900
Apr, 2025	1,247	1,252	998	1,215	-24	-1.94%	2,022,200
Mar, 2025	1,172	1,307	1,163	1,239	+73	+6.26%	1,096,000
Feb, 2025	1,087	1,207	1,061	1,166	+65	+5.90%	1,561,200
Jan, 2025	1,019	1,154	988	1,101	+96	+9.55%	3,026,300
Dec, 2024	990	1,020	962	1,005	+9	+0.90%	1,412,900
Nov, 2024	1,052	1,090	968	996	-75	-7.00%	1,693,600
Oct, 2024	1,208	1,274	1,046	1,071	-137	-11.34%	1,469,900
Sep, 2024	1,300	1,300	1,135	1,208	-88	-6.79%	992,300
Aug, 2024	1,363	1,378	1,050	1,296	-73	-5.33%	2,042,200