INTER ACTION Corporation(7725) Historical

52 Week High Apr 28, 2026

1,840 JPY

52 Week Low May 22, 2025

1,103 JPY

Yearly High Apr 28, 2026

1,840 JPY

Yearly Low Mar 9, 2026

1,291 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,678	1,845	1,661	1,806	+139	+8.34%	541,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,697	1,795	1,660	1,667	-27	-1.59%	782,800
Apr 17, 2026	1,647	1,727	1,552	1,694	+107	+6.74%	913,600
Apr 10, 2026	1,415	1,769	1,408	1,587	+180	+12.79%	1,184,200
Apr 3, 2026	1,334	1,442	1,319	1,407	+3	+0.21%	231,600
Mar 27, 2026	1,391	1,439	1,347	1,404	-23	-1.61%	270,200
Mar 19, 2026	1,396	1,453	1,381	1,427	+31	+2.22%	173,000
Mar 13, 2026	1,313	1,433	1,291	1,396	-7	-0.50%	326,600
Mar 6, 2026	1,442	1,503	1,320	1,403	-74	-5.01%	327,400
Feb 27, 2026	1,451	1,498	1,439	1,477	+22	+1.51%	205,800
Feb 20, 2026	1,445	1,521	1,438	1,455	-11	-0.75%	280,100
Feb 13, 2026	1,500	1,518	1,460	1,466	-10	-0.68%	211,400
Feb 6, 2026	1,474	1,499	1,420	1,476	+27	+1.86%	285,400
Jan 30, 2026	1,437	1,470	1,397	1,449	-16	-1.09%	526,100
Jan 23, 2026	1,514	1,518	1,406	1,465	-42	-2.79%	369,800
Jan 16, 2026	1,468	1,513	1,388	1,507	+157	+11.63%	513,600
Jan 9, 2026	1,480	1,490	1,346	1,350	-109	-7.47%	387,800
Dec 30, 2025	1,462	1,478	1,440	1,459	-19	-1.29%	111,800
Dec 26, 2025	1,360	1,493	1,351	1,478	+129	+9.56%	500,700
Dec 19, 2025	1,290	1,359	1,281	1,349	+50	+3.85%	584,500
Dec 12, 2025	1,290	1,313	1,268	1,299	+19	+1.48%	412,100