Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,354 | 1,354 | 1,274 | 1,280 | -69 | -5.11% | 264,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,362 | 1,379 | 1,341 | 1,349 | +8 | +0.60% | 381,200 |
| Nov 21, 2025 | 1,383 | 1,399 | 1,314 | 1,341 | -42 | -3.04% | 225,400 |
| Nov 14, 2025 | 1,400 | 1,449 | 1,378 | 1,383 | -1 | -0.07% | 203,100 |
| Nov 7, 2025 | 1,441 | 1,450 | 1,359 | 1,384 | -37 | -2.60% | 199,100 |
| Oct 31, 2025 | 1,441 | 1,469 | 1,401 | 1,421 | -14 | -0.98% | 244,200 |
| Oct 24, 2025 | 1,408 | 1,449 | 1,400 | 1,435 | +36 | +2.57% | 217,400 |
| Oct 17, 2025 | 1,400 | 1,493 | 1,398 | 1,399 | -61 | -4.18% | 355,300 |
| Oct 10, 2025 | 1,503 | 1,539 | 1,458 | 1,460 | -26 | -1.75% | 327,400 |
| Oct 3, 2025 | 1,500 | 1,512 | 1,416 | 1,486 | -21 | -1.39% | 326,600 |
| Sep 26, 2025 | 1,526 | 1,555 | 1,501 | 1,507 | -19 | -1.25% | 293,400 |
| Sep 19, 2025 | 1,491 | 1,536 | 1,478 | 1,526 | +36 | +2.42% | 318,400 |
| Sep 12, 2025 | 1,381 | 1,490 | 1,378 | 1,490 | +139 | +10.29% | 414,700 |
| Sep 5, 2025 | 1,425 | 1,437 | 1,330 | 1,351 | -79 | -5.52% | 313,100 |
| Aug 29, 2025 | 1,380 | 1,452 | 1,355 | 1,430 | +62 | +4.53% | 322,300 |
| Aug 22, 2025 | 1,471 | 1,471 | 1,355 | 1,368 | -103 | -7.00% | 468,400 |
| Aug 15, 2025 | 1,410 | 1,478 | 1,410 | 1,471 | +79 | +5.68% | 523,700 |
| Aug 8, 2025 | 1,344 | 1,408 | 1,330 | 1,392 | +37 | +2.73% | 453,000 |
| Aug 1, 2025 | 1,327 | 1,458 | 1,322 | 1,355 | +16 | +1.19% | 926,000 |
| Jul 25, 2025 | 1,290 | 1,364 | 1,282 | 1,339 | +52 | +4.04% | 589,800 |
| Jul 18, 2025 | 1,310 | 1,376 | 1,269 | 1,287 | -34 | -2.57% | 1,386,700 |