Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,151 | 1,229 | 1,140 | 1,218 | +72 | +6.28% | 385,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,078 | 1,147 | 1,040 | 1,146 | +74 | +6.90% | 473,900 |
Apr 11, 2025 | 1,042 | 1,127 | 998 | 1,072 | -85 | -7.35% | 537,900 |
Apr 4, 2025 | 1,269 | 1,281 | 1,128 | 1,157 | -130 | -10.10% | 659,900 |
Mar 28, 2025 | 1,303 | 1,307 | 1,254 | 1,287 | +30 | +2.39% | 236,300 |
Mar 21, 2025 | 1,245 | 1,278 | 1,236 | 1,257 | +25 | +2.03% | 186,300 |
Mar 14, 2025 | 1,191 | 1,236 | 1,163 | 1,232 | +34 | +2.84% | 246,100 |
Mar 7, 2025 | 1,172 | 1,211 | 1,168 | 1,198 | +32 | +2.74% | 304,700 |
Feb 28, 2025 | 1,185 | 1,199 | 1,128 | 1,166 | -19 | -1.60% | 489,800 |
Feb 21, 2025 | 1,122 | 1,207 | 1,122 | 1,185 | +48 | +4.22% | 445,800 |
Feb 14, 2025 | 1,079 | 1,158 | 1,073 | 1,137 | +51 | +4.70% | 332,000 |
Feb 7, 2025 | 1,087 | 1,118 | 1,061 | 1,086 | -15 | -1.36% | 293,600 |
Jan 31, 2025 | 1,150 | 1,154 | 1,079 | 1,101 | -38 | -3.34% | 471,100 |
Jan 24, 2025 | 1,102 | 1,145 | 1,099 | 1,139 | +42 | +3.83% | 442,300 |
Jan 17, 2025 | 1,070 | 1,114 | 1,025 | 1,097 | +105 | +10.58% | 1,786,600 |
Jan 10, 2025 | 1,019 | 1,021 | 988 | 992 | -13 | -1.29% | 326,300 |
Dec 30, 2024 | 1,009 | 1,015 | 1,002 | 1,005 | -8 | -0.79% | 37,000 |
Dec 27, 2024 | 975 | 1,020 | 964 | 1,013 | +40 | +4.11% | 388,600 |
Dec 20, 2024 | 977 | 990 | 962 | 973 | -7 | -0.71% | 340,300 |
Dec 13, 2024 | 987 | 1,010 | 978 | 980 | -7 | -0.71% | 270,600 |
Dec 6, 2024 | 990 | 1,014 | 978 | 987 | -9 | -0.90% | 376,400 |