Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 975 | 986 | 964 | 978 | +5 | +0.51% | 73,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 977 | 990 | 962 | 973 | -7 | -0.71% | 340,300 |
Dec 13, 2024 | 987 | 1,010 | 978 | 980 | -7 | -0.71% | 270,600 |
Dec 6, 2024 | 990 | 1,014 | 978 | 987 | -9 | -0.90% | 376,400 |
Nov 29, 2024 | 1,009 | 1,017 | 968 | 996 | -9 | -0.90% | 763,700 |
Nov 22, 2024 | 1,005 | 1,024 | 1,000 | 1,005 | -16 | -1.57% | 314,100 |
Nov 15, 2024 | 1,044 | 1,050 | 1,002 | 1,021 | -39 | -3.68% | 349,800 |
Nov 8, 2024 | 1,053 | 1,090 | 1,042 | 1,060 | +10 | +0.95% | 215,200 |
Nov 1, 2024 | 1,058 | 1,094 | 1,049 | 1,050 | -5 | -0.47% | 284,500 |
Oct 25, 2024 | 1,127 | 1,145 | 1,046 | 1,055 | -80 | -7.05% | 375,100 |
Oct 18, 2024 | 1,237 | 1,247 | 1,126 | 1,135 | -82 | -6.74% | 455,300 |
Oct 11, 2024 | 1,267 | 1,274 | 1,211 | 1,217 | -42 | -3.34% | 241,100 |
Oct 4, 2024 | 1,209 | 1,265 | 1,199 | 1,259 | +7 | +0.56% | 217,800 |
Sep 27, 2024 | 1,200 | 1,258 | 1,187 | 1,252 | +66 | +5.56% | 166,300 |
Sep 20, 2024 | 1,178 | 1,202 | 1,135 | 1,186 | +6 | +0.51% | 162,300 |
Sep 13, 2024 | 1,185 | 1,214 | 1,144 | 1,180 | -52 | -4.22% | 365,300 |
Sep 6, 2024 | 1,300 | 1,300 | 1,213 | 1,232 | -64 | -4.94% | 245,300 |
Aug 30, 2024 | 1,259 | 1,296 | 1,245 | 1,296 | +32 | +2.53% | 231,500 |
Aug 23, 2024 | 1,299 | 1,335 | 1,243 | 1,264 | -44 | -3.36% | 402,600 |
Aug 16, 2024 | 1,237 | 1,311 | 1,201 | 1,308 | +90 | +7.39% | 388,200 |
Aug 9, 2024 | 1,148 | 1,237 | 1,050 | 1,218 | -26 | -2.09% | 691,700 |