INTER ACTION Corporation(7725) Historical

52 Week High Sep 22, 2025

1,555 JPY

52 Week Low Apr 9, 2025

998 JPY

Yearly High Sep 22, 2025

1,555 JPY

Yearly Low Jan 10, 2025

988 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,437	1,449	1,397	1,443	-22	-1.50%	635,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,514	1,518	1,406	1,465	-42	-2.79%	369,800
Jan 16, 2026	1,468	1,513	1,388	1,507	+157	+11.63%	513,600
Jan 9, 2026	1,480	1,490	1,346	1,350	-109	-7.47%	387,800
Dec 30, 2025	1,462	1,478	1,440	1,459	-19	-1.29%	111,800
Dec 26, 2025	1,360	1,493	1,351	1,478	+129	+9.56%	500,700
Dec 19, 2025	1,290	1,359	1,281	1,349	+50	+3.85%	584,500
Dec 12, 2025	1,290	1,313	1,268	1,299	+19	+1.48%	412,100
Dec 5, 2025	1,354	1,354	1,274	1,280	-69	-5.11%	264,200
Nov 28, 2025	1,362	1,379	1,341	1,349	+8	+0.60%	381,200
Nov 21, 2025	1,383	1,399	1,314	1,341	-42	-3.04%	225,400
Nov 14, 2025	1,400	1,449	1,378	1,383	-1	-0.07%	203,100
Nov 7, 2025	1,441	1,450	1,359	1,384	-37	-2.60%	199,100
Oct 31, 2025	1,441	1,469	1,401	1,421	-14	-0.98%	244,200
Oct 24, 2025	1,408	1,449	1,400	1,435	+36	+2.57%	217,400
Oct 17, 2025	1,400	1,493	1,398	1,399	-61	-4.18%	355,300
Oct 10, 2025	1,503	1,539	1,458	1,460	-26	-1.75%	327,400
Oct 3, 2025	1,500	1,512	1,416	1,486	-21	-1.39%	326,600
Sep 26, 2025	1,526	1,555	1,501	1,507	-19	-1.25%	293,400
Sep 19, 2025	1,491	1,536	1,478	1,526	+36	+2.42%	318,400
Sep 12, 2025	1,381	1,490	1,378	1,490	+139	+10.29%	414,700