Aichi Tokei Denki Co.,Ltd.(7723) Historical

52 Week High Feb 27, 2026

3,340 JPY

52 Week Low May 2, 2025

1,966 JPY

Yearly High Feb 27, 2026

3,340 JPY

Yearly Low Jan 5, 2026

2,678 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,693	3,340	2,678	2,915	+225	+8.36%	2,861,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,955	2,999	1,674	2,690	+729	+37.17%	5,920,600
2024	2,333	2,929	1,701	1,961	-384	-16.38%	4,407,900
2023	1,349	2,438	1,315	2,345	+1,010	+75.66%	5,859,300
2022	1,759	1,993	1,274	1,335	-458	-25.54%	4,867,805
2021	1,484	1,843	1,386	1,793	+312	+21.07%	1,776,018
2020	1,473	1,549	1,066	1,481	+8	+0.54%	1,806,918
2019	1,248	1,496	1,214	1,473	+187	+14.54%	1,822,518
2018	1,508	1,651	1,204	1,286	-202	-13.58%	3,907,539
2017	1,231	1,538	1,161	1,488	+254	+20.58%	3,027,930
2016	1,089	1,254	956	1,234	+145	+13.31%	1,865,419
2015	1,063	1,299	1,019	1,089	+13	+1.21%	2,308,223
2014	996	1,113	933	1,076	+80	+8.03%	3,572,136
2013	963	1,046	826	996	+33	+3.43%	7,710,977
2012	903	1,083	856	963	+50	+5.48%	1,149,911
2011	749	1,056	669	913	+170	+22.88%	2,367,324
2010	893	1,076	613	743	-150	-16.80%	2,556,026
2009	789	939	699	893	+107	+13.61%	1,097,711
2008	999	1,016	619	786	-223	-22.10%	1,562,416
2007	1,073	1,326	996	1,009	-60	-5.61%	2,111,421
2006	1,609	1,699	949	1,069	-540	-33.56%	2,321,723