About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Aichi Tokei Denki Co.,Ltd.(7723) Historical

7723
TSE Prime
Aichi Tokei Denki Co.,Ltd.
1,968
JPY
-17
(-0.86%)
Dec 23, 3:30 pm JST
12.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 1, 2024
2,929 JPY
52 Week Low Aug 5, 2024
1,701 JPY
Yearly High Feb 1, 2024
2,929 JPY
Yearly Low Aug 5, 2024
1,701 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,333 2,929 1,701 1,968 -377 -16.08% 4,381,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,349 2,438 1,315 2,345 +1,010 +75.66% 5,859,300
2022 1,759 1,993 1,274 1,335 -458 -25.54% 4,867,805
2021 1,484 1,843 1,386 1,793 +312 +21.07% 1,776,018
2020 1,473 1,549 1,066 1,481 +8 +0.54% 1,806,918
2019 1,248 1,496 1,214 1,473 +187 +14.54% 1,822,518
2018 1,508 1,651 1,204 1,286 -202 -13.58% 3,907,539
2017 1,231 1,538 1,161 1,488 +254 +20.58% 3,027,930
2016 1,089 1,254 956 1,234 +145 +13.31% 1,865,419
2015 1,063 1,299 1,019 1,089 +13 +1.21% 2,308,223
2014 996 1,113 933 1,076 +80 +8.03% 3,572,136
2013 963 1,046 826 996 +33 +3.43% 7,710,977
2012 903 1,083 856 963 +50 +5.48% 1,149,911
2011 749 1,056 669 913 +170 +22.88% 2,367,324
2010 893 1,076 613 743 -150 -16.80% 2,556,026
2009 789 939 699 893 +107 +13.61% 1,097,711
2008 999 1,016 619 786 -223 -22.10% 1,562,416
2007 1,073 1,326 996 1,009 -60 -5.61% 2,111,421
2006 1,609 1,699 949 1,069 -540 -33.56% 2,321,723
2005 1,039 1,796 1,019 1,609 +570 +54.86% 2,992,830
2004 903 1,193 853 1,039 +140 +15.57% 2,125,821