kabutan

Aichi Tokei Denki Co.,Ltd.(7723) Historical

7723
TSE Prime
Aichi Tokei Denki Co.,Ltd.
2,570
JPY
+44
(+1.74%)
Dec 12, 3:30 pm JST
16.49
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,558.4
Dec 12, 9:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
2,999 JPY
52 Week Low Apr 7, 2025
1,674 JPY
Yearly High Sep 8, 2025
2,999 JPY
Yearly Low Apr 7, 2025
1,674 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,955 2,999 1,674 2,570 +609 +31.06% 5,512,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,333 2,929 1,701 1,961 -384 -16.38% 4,407,900
2023 1,349 2,438 1,315 2,345 +1,010 +75.66% 5,859,300
2022 1,759 1,993 1,274 1,335 -458 -25.54% 4,867,805
2021 1,484 1,843 1,386 1,793 +312 +21.07% 1,776,018
2020 1,473 1,549 1,066 1,481 +8 +0.54% 1,806,918
2019 1,248 1,496 1,214 1,473 +187 +14.54% 1,822,518
2018 1,508 1,651 1,204 1,286 -202 -13.58% 3,907,539
2017 1,231 1,538 1,161 1,488 +254 +20.58% 3,027,930
2016 1,089 1,254 956 1,234 +145 +13.31% 1,865,419
2015 1,063 1,299 1,019 1,089 +13 +1.21% 2,308,223
2014 996 1,113 933 1,076 +80 +8.03% 3,572,136
2013 963 1,046 826 996 +33 +3.43% 7,710,977
2012 903 1,083 856 963 +50 +5.48% 1,149,911
2011 749 1,056 669 913 +170 +22.88% 2,367,324
2010 893 1,076 613 743 -150 -16.80% 2,556,026
2009 789 939 699 893 +107 +13.61% 1,097,711
2008 999 1,016 619 786 -223 -22.10% 1,562,416
2007 1,073 1,326 996 1,009 -60 -5.61% 2,111,421
2006 1,609 1,699 949 1,069 -540 -33.56% 2,321,723
2005 1,039 1,796 1,019 1,609 +570 +54.86% 2,992,830