Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,333 | 2,929 | 1,701 | 1,968 | -377 | -16.08% | 4,381,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,349 | 2,438 | 1,315 | 2,345 | +1,010 | +75.66% | 5,859,300 |
2022 | 1,759 | 1,993 | 1,274 | 1,335 | -458 | -25.54% | 4,867,805 |
2021 | 1,484 | 1,843 | 1,386 | 1,793 | +312 | +21.07% | 1,776,018 |
2020 | 1,473 | 1,549 | 1,066 | 1,481 | +8 | +0.54% | 1,806,918 |
2019 | 1,248 | 1,496 | 1,214 | 1,473 | +187 | +14.54% | 1,822,518 |
2018 | 1,508 | 1,651 | 1,204 | 1,286 | -202 | -13.58% | 3,907,539 |
2017 | 1,231 | 1,538 | 1,161 | 1,488 | +254 | +20.58% | 3,027,930 |
2016 | 1,089 | 1,254 | 956 | 1,234 | +145 | +13.31% | 1,865,419 |
2015 | 1,063 | 1,299 | 1,019 | 1,089 | +13 | +1.21% | 2,308,223 |
2014 | 996 | 1,113 | 933 | 1,076 | +80 | +8.03% | 3,572,136 |
2013 | 963 | 1,046 | 826 | 996 | +33 | +3.43% | 7,710,977 |
2012 | 903 | 1,083 | 856 | 963 | +50 | +5.48% | 1,149,911 |
2011 | 749 | 1,056 | 669 | 913 | +170 | +22.88% | 2,367,324 |
2010 | 893 | 1,076 | 613 | 743 | -150 | -16.80% | 2,556,026 |
2009 | 789 | 939 | 699 | 893 | +107 | +13.61% | 1,097,711 |
2008 | 999 | 1,016 | 619 | 786 | -223 | -22.10% | 1,562,416 |
2007 | 1,073 | 1,326 | 996 | 1,009 | -60 | -5.61% | 2,111,421 |
2006 | 1,609 | 1,699 | 949 | 1,069 | -540 | -33.56% | 2,321,723 |
2005 | 1,039 | 1,796 | 1,019 | 1,609 | +570 | +54.86% | 2,992,830 |
2004 | 903 | 1,193 | 853 | 1,039 | +140 | +15.57% | 2,125,821 |