Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,593 | 2,606 | 2,520 | 2,570 | -1 | -0.04% | 352,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,707 | 2,707 | 2,554 | 2,571 | -113 | -4.21% | 93,700 |
| Nov 28, 2025 | 2,632 | 2,714 | 2,627 | 2,684 | +59 | +2.25% | 77,500 |
| Nov 21, 2025 | 2,615 | 2,629 | 2,540 | 2,625 | +16 | +0.61% | 102,800 |
| Nov 14, 2025 | 2,663 | 2,663 | 2,586 | 2,609 | -30 | -1.14% | 169,000 |
| Nov 7, 2025 | 2,843 | 2,940 | 2,600 | 2,639 | -154 | -5.51% | 334,000 |
| Oct 31, 2025 | 2,949 | 2,960 | 2,732 | 2,793 | -112 | -3.86% | 127,100 |
| Oct 24, 2025 | 2,777 | 2,914 | 2,762 | 2,905 | +162 | +5.91% | 123,200 |
| Oct 17, 2025 | 2,667 | 2,754 | 2,634 | 2,743 | +52 | +1.93% | 71,600 |
| Oct 10, 2025 | 2,800 | 2,838 | 2,682 | 2,691 | -57 | -2.07% | 113,100 |
| Oct 3, 2025 | 2,843 | 2,862 | 2,704 | 2,748 | -108 | -3.78% | 115,700 |
| Sep 26, 2025 | 2,854 | 2,878 | 2,812 | 2,856 | +8 | +0.28% | 96,900 |
| Sep 19, 2025 | 2,889 | 2,909 | 2,820 | 2,848 | +9 | +0.32% | 153,500 |
| Sep 12, 2025 | 2,920 | 2,999 | 2,805 | 2,839 | +69 | +2.49% | 290,100 |
| Sep 5, 2025 | 2,659 | 2,853 | 2,659 | 2,770 | +131 | +4.96% | 207,800 |
| Aug 29, 2025 | 2,563 | 2,654 | 2,561 | 2,639 | +98 | +3.86% | 110,500 |
| Aug 22, 2025 | 2,518 | 2,556 | 2,487 | 2,541 | +44 | +1.76% | 69,000 |
| Aug 15, 2025 | 2,569 | 2,574 | 2,472 | 2,497 | -70 | -2.73% | 67,500 |
| Aug 8, 2025 | 2,418 | 2,570 | 2,363 | 2,567 | +122 | +4.99% | 105,100 |
| Aug 1, 2025 | 2,362 | 2,491 | 2,336 | 2,445 | +84 | +3.56% | 101,300 |
| Jul 25, 2025 | 2,338 | 2,414 | 2,338 | 2,361 | +23 | +0.98% | 88,800 |