Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,986 | 1,986 | 1,953 | 1,968 | -17 | -0.86% | 38,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,001 | 2,001 | 1,965 | 1,985 | -2 | -0.10% | 52,200 |
Dec 13, 2024 | 1,991 | 2,013 | 1,976 | 1,987 | +6 | +0.30% | 45,000 |
Dec 6, 2024 | 1,968 | 2,014 | 1,965 | 1,981 | +11 | +0.56% | 35,800 |
Nov 29, 2024 | 2,000 | 2,012 | 1,970 | 1,970 | -19 | -0.96% | 45,500 |
Nov 22, 2024 | 1,977 | 2,018 | 1,975 | 1,989 | +12 | +0.61% | 35,000 |
Nov 15, 2024 | 2,057 | 2,057 | 1,974 | 1,977 | -80 | -3.89% | 40,600 |
Nov 8, 2024 | 1,971 | 2,079 | 1,955 | 2,057 | +70 | +3.52% | 60,200 |
Nov 1, 2024 | 1,936 | 2,005 | 1,914 | 1,987 | +61 | +3.17% | 115,900 |
Oct 25, 2024 | 2,000 | 2,010 | 1,902 | 1,926 | -73 | -3.65% | 68,800 |
Oct 18, 2024 | 2,048 | 2,048 | 1,976 | 1,999 | -33 | -1.62% | 64,000 |
Oct 11, 2024 | 2,075 | 2,101 | 2,018 | 2,032 | -19 | -0.93% | 58,000 |
Oct 4, 2024 | 2,027 | 2,078 | 2,013 | 2,051 | -26 | -1.25% | 57,500 |
Sep 27, 2024 | 2,039 | 2,101 | 2,011 | 2,077 | +48 | +2.37% | 67,900 |
Sep 20, 2024 | 2,044 | 2,044 | 1,965 | 2,029 | +58 | +2.94% | 62,300 |
Sep 13, 2024 | 2,010 | 2,033 | 1,971 | 1,971 | -43 | -2.14% | 72,700 |
Sep 6, 2024 | 2,030 | 2,062 | 1,988 | 2,014 | -16 | -0.79% | 41,100 |
Aug 30, 2024 | 1,999 | 2,040 | 1,997 | 2,030 | +40 | +2.01% | 37,700 |
Aug 23, 2024 | 2,013 | 2,037 | 1,967 | 1,990 | -11 | -0.55% | 54,600 |
Aug 16, 2024 | 1,910 | 2,019 | 1,910 | 2,001 | +100 | +5.26% | 74,000 |
Aug 9, 2024 | 1,873 | 1,969 | 1,701 | 1,901 | -12 | -0.63% | 120,100 |