Aichi Tokei Denki Co.,Ltd.(7723) Historical

52 Week High Feb 27, 2026

3,340 JPY

52 Week Low May 2, 2025

1,966 JPY

Yearly High Feb 27, 2026

3,340 JPY

Yearly Low Jan 5, 2026

2,678 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,882	2,957	2,866	2,915	+20	+0.69%	134,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,943	2,974	2,881	2,895	-40	-1.36%	104,300
Apr 17, 2026	2,966	3,000	2,920	2,935	-31	-1.05%	99,700
Apr 10, 2026	2,975	3,065	2,948	2,966	-7	-0.24%	84,400
Apr 3, 2026	2,929	3,045	2,831	2,973	-42	-1.39%	128,900
Mar 27, 2026	2,955	3,060	2,885	3,015	+15	+0.50%	113,500
Mar 19, 2026	3,040	3,115	3,000	3,000	-30	-0.99%	91,700
Mar 13, 2026	2,977	3,190	2,972	3,030	-125	-3.96%	170,200
Mar 6, 2026	3,270	3,290	2,999	3,155	-185	-5.54%	262,700
Feb 27, 2026	3,140	3,340	3,125	3,340	+195	+6.20%	219,900
Feb 20, 2026	3,150	3,240	3,080	3,145	-40	-1.26%	200,200
Feb 13, 2026	3,210	3,320	3,170	3,185	+25	+0.79%	145,300
Feb 6, 2026	3,105	3,205	3,075	3,160	+378	+13.59%	419,000
Jan 30, 2026	2,827	2,833	2,712	2,782	-95	-3.30%	171,200
Jan 23, 2026	2,885	2,900	2,762	2,877	-23	-0.79%	142,900
Jan 16, 2026	2,796	2,900	2,771	2,900	+166	+6.07%	158,800
Jan 9, 2026	2,693	2,779	2,678	2,734	+44	+1.64%	214,700
Dec 30, 2025	2,652	2,707	2,652	2,690	+25	+0.94%	59,300
Dec 26, 2025	2,678	2,729	2,624	2,665	+3	+0.11%	265,700
Dec 19, 2025	2,569	2,669	2,546	2,662	+92	+3.58%	190,600
Dec 12, 2025	2,593	2,606	2,520	2,570	-1	-0.04%	244,600