kabutan

Aichi Tokei Denki Co.,Ltd.(7723) Historical

7723
TSE Prime
Aichi Tokei Denki Co.,Ltd.
2,570
JPY
+44
(+1.74%)
Dec 12, 3:30 pm JST
16.49
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,558.4
Dec 12, 9:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
2,999 JPY
52 Week Low Apr 7, 2025
1,674 JPY
Yearly High Sep 8, 2025
2,999 JPY
Yearly Low Apr 7, 2025
1,674 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,593 2,606 2,520 2,570 -1 -0.04% 352,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,707 2,707 2,554 2,571 -113 -4.21% 93,700
Nov 28, 2025 2,632 2,714 2,627 2,684 +59 +2.25% 77,500
Nov 21, 2025 2,615 2,629 2,540 2,625 +16 +0.61% 102,800
Nov 14, 2025 2,663 2,663 2,586 2,609 -30 -1.14% 169,000
Nov 7, 2025 2,843 2,940 2,600 2,639 -154 -5.51% 334,000
Oct 31, 2025 2,949 2,960 2,732 2,793 -112 -3.86% 127,100
Oct 24, 2025 2,777 2,914 2,762 2,905 +162 +5.91% 123,200
Oct 17, 2025 2,667 2,754 2,634 2,743 +52 +1.93% 71,600
Oct 10, 2025 2,800 2,838 2,682 2,691 -57 -2.07% 113,100
Oct 3, 2025 2,843 2,862 2,704 2,748 -108 -3.78% 115,700
Sep 26, 2025 2,854 2,878 2,812 2,856 +8 +0.28% 96,900
Sep 19, 2025 2,889 2,909 2,820 2,848 +9 +0.32% 153,500
Sep 12, 2025 2,920 2,999 2,805 2,839 +69 +2.49% 290,100
Sep 5, 2025 2,659 2,853 2,659 2,770 +131 +4.96% 207,800
Aug 29, 2025 2,563 2,654 2,561 2,639 +98 +3.86% 110,500
Aug 22, 2025 2,518 2,556 2,487 2,541 +44 +1.76% 69,000
Aug 15, 2025 2,569 2,574 2,472 2,497 -70 -2.73% 67,500
Aug 8, 2025 2,418 2,570 2,363 2,567 +122 +4.99% 105,100
Aug 1, 2025 2,362 2,491 2,336 2,445 +84 +3.56% 101,300
Jul 25, 2025 2,338 2,414 2,338 2,361 +23 +0.98% 88,800