Aichi Tokei Denki Co.,Ltd.(7723) Historical

52 Week High Sep 8, 2025

2,999 JPY

52 Week Low Apr 7, 2025

1,674 JPY

Yearly High Sep 8, 2025

2,999 JPY

Yearly Low Apr 7, 2025

1,674 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 30, 2026	2,827	2,833	2,712	2,782	-95	-3.30%	212,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,885	2,900	2,762	2,877	-23	-0.79%	142,900
Jan 16, 2026	2,796	2,900	2,771	2,900	+166	+6.07%	158,800
Jan 9, 2026	2,693	2,779	2,678	2,734	+44	+1.64%	214,700
Dec 30, 2025	2,652	2,707	2,652	2,690	+25	+0.94%	59,300
Dec 26, 2025	2,678	2,729	2,624	2,665	+3	+0.11%	265,700
Dec 19, 2025	2,569	2,669	2,546	2,662	+92	+3.58%	190,600
Dec 12, 2025	2,593	2,606	2,520	2,570	-1	-0.04%	244,600
Dec 5, 2025	2,707	2,707	2,554	2,571	-113	-4.21%	93,700
Nov 28, 2025	2,632	2,714	2,627	2,684	+59	+2.25%	77,500
Nov 21, 2025	2,615	2,629	2,540	2,625	+16	+0.61%	102,800
Nov 14, 2025	2,663	2,663	2,586	2,609	-30	-1.14%	169,000
Nov 7, 2025	2,843	2,940	2,600	2,639	-154	-5.51%	334,000
Oct 31, 2025	2,949	2,960	2,732	2,793	-112	-3.86%	127,100
Oct 24, 2025	2,777	2,914	2,762	2,905	+162	+5.91%	123,200
Oct 17, 2025	2,667	2,754	2,634	2,743	+52	+1.93%	71,600
Oct 10, 2025	2,800	2,838	2,682	2,691	-57	-2.07%	113,100
Oct 3, 2025	2,843	2,862	2,704	2,748	-108	-3.78%	115,700
Sep 26, 2025	2,854	2,878	2,812	2,856	+8	+0.28%	96,900
Sep 19, 2025	2,889	2,909	2,820	2,848	+9	+0.32%	153,500
Sep 12, 2025	2,920	2,999	2,805	2,839	+69	+2.49%	290,100