kabutan

Aichi Tokei Denki Co.,Ltd.(7723) Historical

7723
TSE Prime
Aichi Tokei Denki Co.,Ltd.
2,782
JPY
+19
(+0.69%)
Jan 30, 3:30 pm JST
18.07
USD
Jan 30, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
2,999 JPY
52 Week Low Apr 7, 2025
1,674 JPY
Yearly High Sep 8, 2025
2,999 JPY
Yearly Low Apr 7, 2025
1,674 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 30, 2026 2,797 2,798 2,735 2,782 +19 +0.69% 41,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,747 2,787 2,712 2,763 +16 +0.58% 37,500
Jan 28, 2026 2,782 2,787 2,747 2,747 -60 -2.14% 29,800
Jan 27, 2026 2,785 2,817 2,784 2,807 -3 -0.11% 25,300
Jan 26, 2026 2,827 2,833 2,788 2,810 -67 -2.33% 37,400
Jan 23, 2026 2,850 2,885 2,835 2,877 +25 +0.88% 24,300
Jan 22, 2026 2,813 2,877 2,813 2,852 +41 +1.46% 19,400
Jan 21, 2026 2,773 2,811 2,762 2,811 -6 -0.21% 28,800
Jan 20, 2026 2,846 2,846 2,804 2,817 -42 -1.47% 38,000
Jan 19, 2026 2,885 2,900 2,842 2,859 -41 -1.41% 32,400
Jan 16, 2026 2,880 2,900 2,862 2,900 +20 +0.69% 26,300
Jan 15, 2026 2,840 2,889 2,838 2,880 +38 +1.34% 32,900
Jan 14, 2026 2,804 2,853 2,804 2,842 +33 +1.17% 39,000
Jan 13, 2026 2,796 2,827 2,771 2,809 +75 +2.74% 60,600
Jan 9, 2026 2,728 2,754 2,720 2,734 +23 +0.85% 33,600
Jan 8, 2026 2,760 2,765 2,711 2,711 -66 -2.38% 31,800
Jan 7, 2026 2,712 2,779 2,700 2,777 +68 +2.51% 40,200
Jan 6, 2026 2,684 2,750 2,684 2,709 +26 +0.97% 80,500
Jan 5, 2026 2,693 2,720 2,678 2,683 -7 -0.26% 28,600
Dec 30, 2025 2,656 2,707 2,656 2,690 +3 +0.11% 24,600
Dec 29, 2025 2,652 2,691 2,652 2,687 +22 +0.83% 34,700