Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 2,752 | 2,797 | 2,743 | 2,793 | +28 | +1.01% | 19,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 2,757 | 2,784 | 2,732 | 2,765 | +2 | +0.07% | 34,700 |
| Oct 29, 2025 | 2,842 | 2,842 | 2,734 | 2,763 | -79 | -2.78% | 33,600 |
| Oct 28, 2025 | 2,936 | 2,936 | 2,842 | 2,842 | -94 | -3.20% | 20,100 |
| Oct 27, 2025 | 2,949 | 2,960 | 2,924 | 2,936 | +31 | +1.07% | 19,400 |
| Oct 24, 2025 | 2,845 | 2,914 | 2,838 | 2,905 | +60 | +2.11% | 34,100 |
| Oct 23, 2025 | 2,779 | 2,859 | 2,775 | 2,845 | +69 | +2.49% | 28,000 |
| Oct 22, 2025 | 2,785 | 2,802 | 2,771 | 2,776 | -11 | -0.39% | 17,700 |
| Oct 21, 2025 | 2,824 | 2,831 | 2,762 | 2,787 | -33 | -1.17% | 25,500 |
| Oct 20, 2025 | 2,777 | 2,820 | 2,776 | 2,820 | +77 | +2.81% | 17,900 |
| Oct 17, 2025 | 2,722 | 2,754 | 2,720 | 2,743 | +7 | +0.26% | 15,800 |
| Oct 16, 2025 | 2,747 | 2,750 | 2,721 | 2,736 | +11 | +0.40% | 10,400 |
| Oct 15, 2025 | 2,688 | 2,734 | 2,678 | 2,725 | +64 | +2.41% | 13,600 |
| Oct 14, 2025 | 2,667 | 2,684 | 2,634 | 2,661 | -30 | -1.11% | 31,800 |
| Oct 10, 2025 | 2,786 | 2,786 | 2,682 | 2,691 | -100 | -3.58% | 31,800 |
| Oct 9, 2025 | 2,823 | 2,823 | 2,789 | 2,791 | -11 | -0.39% | 11,400 |
| Oct 8, 2025 | 2,807 | 2,838 | 2,789 | 2,802 | +20 | +0.72% | 20,500 |
| Oct 7, 2025 | 2,773 | 2,806 | 2,769 | 2,782 | -20 | -0.71% | 24,000 |
| Oct 6, 2025 | 2,800 | 2,824 | 2,759 | 2,802 | +54 | +1.97% | 25,400 |
| Oct 3, 2025 | 2,723 | 2,762 | 2,722 | 2,748 | +40 | +1.48% | 12,500 |
| Oct 2, 2025 | 2,740 | 2,745 | 2,704 | 2,708 | -22 | -0.81% | 19,100 |