Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,528 | 2,577 | 2,528 | 2,570 | +44 | +1.74% | 107,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 2,582 | 2,582 | 2,520 | 2,526 | -56 | -2.17% | 58,200 |
| Dec 10, 2025 | 2,581 | 2,606 | 2,568 | 2,582 | -2 | -0.08% | 25,500 |
| Dec 9, 2025 | 2,596 | 2,596 | 2,565 | 2,584 | -9 | -0.35% | 25,400 |
| Dec 8, 2025 | 2,593 | 2,603 | 2,573 | 2,593 | +22 | +0.86% | 27,600 |
| Dec 5, 2025 | 2,565 | 2,587 | 2,554 | 2,571 | -32 | -1.23% | 28,500 |
| Dec 4, 2025 | 2,597 | 2,617 | 2,587 | 2,603 | +26 | +1.01% | 18,600 |
| Dec 3, 2025 | 2,586 | 2,600 | 2,574 | 2,577 | -6 | -0.23% | 13,100 |
| Dec 2, 2025 | 2,626 | 2,626 | 2,582 | 2,583 | -25 | -0.96% | 12,600 |
| Dec 1, 2025 | 2,707 | 2,707 | 2,606 | 2,608 | -76 | -2.83% | 20,900 |
| Nov 28, 2025 | 2,697 | 2,697 | 2,667 | 2,684 | +8 | +0.30% | 12,900 |
| Nov 27, 2025 | 2,714 | 2,714 | 2,676 | 2,676 | -17 | -0.63% | 14,800 |
| Nov 26, 2025 | 2,664 | 2,714 | 2,664 | 2,693 | +46 | +1.74% | 27,400 |
| Nov 25, 2025 | 2,632 | 2,670 | 2,627 | 2,647 | +22 | +0.84% | 22,400 |
| Nov 21, 2025 | 2,560 | 2,625 | 2,556 | 2,625 | +40 | +1.55% | 17,700 |
| Nov 20, 2025 | 2,579 | 2,599 | 2,560 | 2,585 | +42 | +1.65% | 16,200 |
| Nov 19, 2025 | 2,566 | 2,566 | 2,540 | 2,543 | -23 | -0.90% | 20,300 |
| Nov 18, 2025 | 2,595 | 2,595 | 2,553 | 2,566 | -29 | -1.12% | 26,100 |
| Nov 17, 2025 | 2,615 | 2,629 | 2,582 | 2,595 | -14 | -0.54% | 22,500 |
| Nov 14, 2025 | 2,605 | 2,632 | 2,598 | 2,609 | -18 | -0.69% | 28,400 |
| Nov 13, 2025 | 2,638 | 2,638 | 2,614 | 2,627 | +21 | +0.81% | 22,600 |