Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,986 | 1,986 | 1,953 | 1,968 | -17 | -0.86% | 19,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,980 | 1,989 | 1,965 | 1,985 | +5 | +0.25% | 25,500 |
Dec 19, 2024 | 1,980 | 1,989 | 1,978 | 1,980 | -4 | -0.20% | 4,700 |
Dec 18, 2024 | 1,991 | 1,995 | 1,982 | 1,984 | -12 | -0.60% | 7,100 |
Dec 17, 2024 | 1,985 | 2,000 | 1,978 | 1,996 | +13 | +0.66% | 8,100 |
Dec 16, 2024 | 2,001 | 2,001 | 1,981 | 1,983 | -4 | -0.20% | 6,800 |
Dec 13, 2024 | 1,992 | 2,010 | 1,985 | 1,987 | -8 | -0.40% | 11,600 |
Dec 12, 2024 | 1,987 | 1,996 | 1,987 | 1,995 | +12 | +0.61% | 8,300 |
Dec 11, 2024 | 1,994 | 2,004 | 1,980 | 1,983 | -11 | -0.55% | 12,300 |
Dec 10, 2024 | 1,989 | 2,009 | 1,981 | 1,994 | +18 | +0.91% | 5,500 |
Dec 9, 2024 | 1,991 | 2,013 | 1,976 | 1,976 | -5 | -0.25% | 7,300 |
Dec 6, 2024 | 1,968 | 1,993 | 1,965 | 1,981 | +13 | +0.66% | 5,400 |
Dec 5, 2024 | 1,982 | 1,983 | 1,968 | 1,968 | +3 | +0.15% | 5,100 |
Dec 4, 2024 | 1,997 | 1,997 | 1,965 | 1,965 | -46 | -2.29% | 7,400 |
Dec 3, 2024 | 1,974 | 2,014 | 1,974 | 2,011 | +33 | +1.67% | 13,100 |
Dec 2, 2024 | 1,968 | 1,984 | 1,968 | 1,978 | +8 | +0.41% | 4,800 |
Nov 29, 2024 | 1,974 | 1,984 | 1,970 | 1,970 | -4 | -0.20% | 6,500 |
Nov 28, 2024 | 1,986 | 1,993 | 1,974 | 1,974 | -10 | -0.50% | 7,100 |
Nov 27, 2024 | 1,999 | 1,999 | 1,970 | 1,984 | -9 | -0.45% | 13,400 |
Nov 26, 2024 | 1,988 | 2,012 | 1,979 | 1,993 | +18 | +0.91% | 13,800 |
Nov 25, 2024 | 2,000 | 2,002 | 1,975 | 1,975 | -14 | -0.70% | 4,700 |