kabutan

Aichi Tokei Denki Co.,Ltd.(7723) Historical

7723
TSE Prime
Aichi Tokei Denki Co.,Ltd.
2,570
JPY
+44
(+1.74%)
Dec 12, 3:30 pm JST
16.49
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,558.4
Dec 12, 9:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
2,999 JPY
52 Week Low Apr 7, 2025
1,674 JPY
Yearly High Sep 8, 2025
2,999 JPY
Yearly Low Apr 7, 2025
1,674 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,528 2,577 2,528 2,570 +44 +1.74% 107,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,582 2,582 2,520 2,526 -56 -2.17% 58,200
Dec 10, 2025 2,581 2,606 2,568 2,582 -2 -0.08% 25,500
Dec 9, 2025 2,596 2,596 2,565 2,584 -9 -0.35% 25,400
Dec 8, 2025 2,593 2,603 2,573 2,593 +22 +0.86% 27,600
Dec 5, 2025 2,565 2,587 2,554 2,571 -32 -1.23% 28,500
Dec 4, 2025 2,597 2,617 2,587 2,603 +26 +1.01% 18,600
Dec 3, 2025 2,586 2,600 2,574 2,577 -6 -0.23% 13,100
Dec 2, 2025 2,626 2,626 2,582 2,583 -25 -0.96% 12,600
Dec 1, 2025 2,707 2,707 2,606 2,608 -76 -2.83% 20,900
Nov 28, 2025 2,697 2,697 2,667 2,684 +8 +0.30% 12,900
Nov 27, 2025 2,714 2,714 2,676 2,676 -17 -0.63% 14,800
Nov 26, 2025 2,664 2,714 2,664 2,693 +46 +1.74% 27,400
Nov 25, 2025 2,632 2,670 2,627 2,647 +22 +0.84% 22,400
Nov 21, 2025 2,560 2,625 2,556 2,625 +40 +1.55% 17,700
Nov 20, 2025 2,579 2,599 2,560 2,585 +42 +1.65% 16,200
Nov 19, 2025 2,566 2,566 2,540 2,543 -23 -0.90% 20,300
Nov 18, 2025 2,595 2,595 2,553 2,566 -29 -1.12% 26,100
Nov 17, 2025 2,615 2,629 2,582 2,595 -14 -0.54% 22,500
Nov 14, 2025 2,605 2,632 2,598 2,609 -18 -0.69% 28,400
Nov 13, 2025 2,638 2,638 2,614 2,627 +21 +0.81% 22,600