kabutan

Aichi Tokei Denki Co.,Ltd.(7723) Historical

7723
TSE Prime
Aichi Tokei Denki Co.,Ltd.
3,075
JPY
+45
(+1.49%)
Mar 18, 10:38 am JST
19.33
USD
Mar 17, 9:38 pm EDT
Result
PTS
outside of trading hours
3,067.5
Mar 18, 9:40 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
3,340 JPY
52 Week Low Apr 7, 2025
1,674 JPY
Yearly High Feb 27, 2026
3,340 JPY
Yearly Low Apr 7, 2025
1,674 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 3,075 3,085 3,045 3,075 +45 +1.49% 3,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 17, 2026 3,070 3,115 3,030 3,030 -40 -1.30% 18,900
Mar 16, 2026 3,040 3,085 3,025 3,070 +40 +1.32% 19,200
Mar 13, 2026 3,010 3,055 3,010 3,030 -30 -0.98% 18,000
Mar 12, 2026 3,155 3,155 3,045 3,060 -105 -3.32% 27,400
Mar 11, 2026 3,120 3,190 3,120 3,165 +60 +1.93% 54,400
Mar 10, 2026 3,115 3,140 3,085 3,105 +65 +2.14% 22,400
Mar 9, 2026 2,977 3,050 2,972 3,040 -115 -3.65% 48,000
Mar 6, 2026 3,120 3,155 3,090 3,155 -20 -0.63% 30,500
Mar 5, 2026 3,145 3,210 3,135 3,175 +120 +3.93% 41,400
Mar 4, 2026 3,105 3,155 2,999 3,055 -105 -3.32% 104,400
Mar 3, 2026 3,225 3,255 3,150 3,160 -90 -2.77% 55,700
Mar 2, 2026 3,270 3,290 3,210 3,250 -90 -2.69% 30,700
Feb 27, 2026 3,215 3,340 3,215 3,340 +125 +3.89% 45,800
Feb 26, 2026 3,220 3,250 3,190 3,215 -5 -0.16% 51,300
Feb 25, 2026 3,190 3,230 3,175 3,220 -5 -0.16% 56,100
Feb 24, 2026 3,140 3,225 3,125 3,225 +80 +2.54% 66,700
Feb 20, 2026 3,140 3,175 3,135 3,145 -20 -0.63% 29,900
Feb 19, 2026 3,110 3,175 3,080 3,165 -45 -1.40% 89,600
Feb 18, 2026 3,205 3,240 3,195 3,210 +5 +0.16% 18,100
Feb 17, 2026 3,195 3,210 3,155 3,205 +10 +0.31% 19,800