Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 2,797 | 2,798 | 2,735 | 2,782 | +19 | +0.69% | 41,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,747 | 2,787 | 2,712 | 2,763 | +16 | +0.58% | 37,500 |
| Jan 28, 2026 | 2,782 | 2,787 | 2,747 | 2,747 | -60 | -2.14% | 29,800 |
| Jan 27, 2026 | 2,785 | 2,817 | 2,784 | 2,807 | -3 | -0.11% | 25,300 |
| Jan 26, 2026 | 2,827 | 2,833 | 2,788 | 2,810 | -67 | -2.33% | 37,400 |
| Jan 23, 2026 | 2,850 | 2,885 | 2,835 | 2,877 | +25 | +0.88% | 24,300 |
| Jan 22, 2026 | 2,813 | 2,877 | 2,813 | 2,852 | +41 | +1.46% | 19,400 |
| Jan 21, 2026 | 2,773 | 2,811 | 2,762 | 2,811 | -6 | -0.21% | 28,800 |
| Jan 20, 2026 | 2,846 | 2,846 | 2,804 | 2,817 | -42 | -1.47% | 38,000 |
| Jan 19, 2026 | 2,885 | 2,900 | 2,842 | 2,859 | -41 | -1.41% | 32,400 |
| Jan 16, 2026 | 2,880 | 2,900 | 2,862 | 2,900 | +20 | +0.69% | 26,300 |
| Jan 15, 2026 | 2,840 | 2,889 | 2,838 | 2,880 | +38 | +1.34% | 32,900 |
| Jan 14, 2026 | 2,804 | 2,853 | 2,804 | 2,842 | +33 | +1.17% | 39,000 |
| Jan 13, 2026 | 2,796 | 2,827 | 2,771 | 2,809 | +75 | +2.74% | 60,600 |
| Jan 9, 2026 | 2,728 | 2,754 | 2,720 | 2,734 | +23 | +0.85% | 33,600 |
| Jan 8, 2026 | 2,760 | 2,765 | 2,711 | 2,711 | -66 | -2.38% | 31,800 |
| Jan 7, 2026 | 2,712 | 2,779 | 2,700 | 2,777 | +68 | +2.51% | 40,200 |
| Jan 6, 2026 | 2,684 | 2,750 | 2,684 | 2,709 | +26 | +0.97% | 80,500 |
| Jan 5, 2026 | 2,693 | 2,720 | 2,678 | 2,683 | -7 | -0.26% | 28,600 |
| Dec 30, 2025 | 2,656 | 2,707 | 2,656 | 2,690 | +3 | +0.11% | 24,600 |
| Dec 29, 2025 | 2,652 | 2,691 | 2,652 | 2,687 | +22 | +0.83% | 34,700 |