kabutan

Aichi Tokei Denki Co.,Ltd.(7723) Historical

7723
TSE Prime
Aichi Tokei Denki Co.,Ltd.
2,793
JPY
+28
(+1.01%)
Oct 31, 3:30 pm JST
18.12
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
2,999 JPY
52 Week Low Apr 7, 2025
1,674 JPY
Yearly High Sep 8, 2025
2,999 JPY
Yearly Low Apr 7, 2025
1,674 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 2,752 2,797 2,743 2,793 +28 +1.01% 19,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 2,757 2,784 2,732 2,765 +2 +0.07% 34,700
Oct 29, 2025 2,842 2,842 2,734 2,763 -79 -2.78% 33,600
Oct 28, 2025 2,936 2,936 2,842 2,842 -94 -3.20% 20,100
Oct 27, 2025 2,949 2,960 2,924 2,936 +31 +1.07% 19,400
Oct 24, 2025 2,845 2,914 2,838 2,905 +60 +2.11% 34,100
Oct 23, 2025 2,779 2,859 2,775 2,845 +69 +2.49% 28,000
Oct 22, 2025 2,785 2,802 2,771 2,776 -11 -0.39% 17,700
Oct 21, 2025 2,824 2,831 2,762 2,787 -33 -1.17% 25,500
Oct 20, 2025 2,777 2,820 2,776 2,820 +77 +2.81% 17,900
Oct 17, 2025 2,722 2,754 2,720 2,743 +7 +0.26% 15,800
Oct 16, 2025 2,747 2,750 2,721 2,736 +11 +0.40% 10,400
Oct 15, 2025 2,688 2,734 2,678 2,725 +64 +2.41% 13,600
Oct 14, 2025 2,667 2,684 2,634 2,661 -30 -1.11% 31,800
Oct 10, 2025 2,786 2,786 2,682 2,691 -100 -3.58% 31,800
Oct 9, 2025 2,823 2,823 2,789 2,791 -11 -0.39% 11,400
Oct 8, 2025 2,807 2,838 2,789 2,802 +20 +0.72% 20,500
Oct 7, 2025 2,773 2,806 2,769 2,782 -20 -0.71% 24,000
Oct 6, 2025 2,800 2,824 2,759 2,802 +54 +1.97% 25,400
Oct 3, 2025 2,723 2,762 2,722 2,748 +40 +1.48% 12,500
Oct 2, 2025 2,740 2,745 2,704 2,708 -22 -0.81% 19,100