Aichi Tokei Denki Co.,Ltd.(7723) Historical

52 Week High Feb 27, 2026

3,340 JPY

52 Week Low May 2, 2025

1,966 JPY

Yearly High Feb 27, 2026

3,340 JPY

Yearly Low Jan 5, 2026

2,678 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	2,899	2,915	2,873	2,915	+24	+0.83%	27,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,903	2,908	2,866	2,891	-52	-1.77%	31,500
Apr 28, 2026	2,906	2,957	2,904	2,943	+37	+1.27%	27,900
Apr 27, 2026	2,882	2,923	2,874	2,906	+11	+0.38%	20,300
Apr 24, 2026	2,928	2,932	2,881	2,895	-33	-1.13%	20,300
Apr 23, 2026	2,932	2,936	2,902	2,928	-4	-0.14%	23,400
Apr 22, 2026	2,949	2,950	2,913	2,932	-13	-0.44%	24,300
Apr 21, 2026	2,974	2,974	2,939	2,945	+7	+0.24%	18,500
Apr 20, 2026	2,943	2,951	2,936	2,938	+3	+0.10%	17,800
Apr 17, 2026	2,953	2,974	2,932	2,935	-32	-1.08%	8,000
Apr 16, 2026	2,950	2,976	2,948	2,967	+17	+0.58%	21,200
Apr 15, 2026	2,989	3,000	2,926	2,950	0	0.00%	19,900
Apr 14, 2026	2,951	2,973	2,920	2,950	+5	+0.17%	27,500
Apr 13, 2026	2,966	2,966	2,934	2,945	-21	-0.71%	23,100
Apr 10, 2026	3,040	3,040	2,948	2,966	-44	-1.46%	20,600
Apr 9, 2026	3,060	3,065	3,005	3,010	-50	-1.63%	16,500
Apr 8, 2026	3,045	3,060	3,020	3,060	+73	+2.44%	19,200
Apr 7, 2026	2,969	3,005	2,969	2,987	+20	+0.67%	12,500
Apr 6, 2026	2,975	2,997	2,967	2,967	-6	-0.20%	15,600
Apr 3, 2026	2,980	2,993	2,963	2,973	-10	-0.34%	9,100
Apr 2, 2026	3,010	3,045	2,962	2,983	-11	-0.37%	26,500