Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,986 | 1,986 | 1,953 | 1,968 | -17 | -0.86% | 19,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,985 | -0.10% | 1,983 | 52,200 | ー | ー | ー |
Dec 13, 2024 | 1,987 | +0.30% | 1,992 | 45,000 | 200 | 14,800 | 74.00 |
Dec 6, 2024 | 1,981 | +0.56% | 1,984 | 35,800 | 300 | 16,500 | 55.00 |
Nov 29, 2024 | 1,970 | -0.96% | 1,987 | 45,500 | 300 | 16,000 | 53.33 |
Nov 22, 2024 | 1,989 | +0.61% | 1,994 | 35,000 | 400 | 16,000 | 40.00 |
Nov 15, 2024 | 1,977 | -3.89% | 2,007 | 40,600 | 0 | 16,100 | ー |
Nov 8, 2024 | 2,057 | +3.52% | 2,012 | 60,200 | 0 | 17,900 | ー |
Nov 1, 2024 | 1,987 | +3.17% | 1,979 | 115,900 | 1,200 | 19,200 | 16.00 |
Oct 25, 2024 | 1,926 | -3.65% | 1,953 | 68,800 | 200 | 18,900 | 94.50 |
Oct 18, 2024 | 1,999 | -1.62% | 2,009 | 64,000 | 200 | 17,900 | 89.50 |
Oct 11, 2024 | 2,032 | -0.93% | 2,063 | 58,000 | 200 | 16,700 | 83.50 |
Oct 4, 2024 | 2,051 | -1.25% | 2,051 | 57,500 | 200 | 16,800 | 84.00 |
Sep 27, 2024 | 2,077 | +2.37% | 2,063 | 67,900 | 200 | 16,900 | 84.50 |
Sep 20, 2024 | 2,029 | +2.94% | 2,005 | 62,300 | 200 | 19,100 | 95.50 |
Sep 13, 2024 | 1,971 | -2.14% | 2,000 | 72,700 | 300 | 19,700 | 65.67 |
Sep 6, 2024 | 2,014 | -0.79% | 2,019 | 41,100 | 100 | 52,900 | 529.00 |
Aug 30, 2024 | 2,030 | +2.01% | 2,021 | 37,700 | 0 | 52,900 | ー |
Aug 23, 2024 | 1,990 | -0.55% | 1,998 | 54,600 | 0 | 54,700 | ー |
Aug 16, 2024 | 2,001 | +5.26% | 1,979 | 74,000 | 0 | 66,300 | ー |
Aug 9, 2024 | 1,901 | -0.63% | 1,867 | 120,100 | 0 | 55,800 | ー |