About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Aichi Tokei Denki Co.,Ltd.(7723) Historical

7723
TSE Prime
Aichi Tokei Denki Co.,Ltd.
1,968
JPY
-17
(-0.86%)
Dec 23, 3:30 pm JST
12.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 1, 2024
2,929 JPY
52 Week Low Aug 5, 2024
1,701 JPY
Yearly High Feb 1, 2024
2,929 JPY
Yearly Low Aug 5, 2024
1,701 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,986 1,986 1,953 1,968 -17 -0.86% 19,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,985 -0.10% 1,983 52,200
Dec 13, 2024 1,987 +0.30% 1,992 45,000 200 14,800 74.00
Dec 6, 2024 1,981 +0.56% 1,984 35,800 300 16,500 55.00
Nov 29, 2024 1,970 -0.96% 1,987 45,500 300 16,000 53.33
Nov 22, 2024 1,989 +0.61% 1,994 35,000 400 16,000 40.00
Nov 15, 2024 1,977 -3.89% 2,007 40,600 0 16,100
Nov 8, 2024 2,057 +3.52% 2,012 60,200 0 17,900
Nov 1, 2024 1,987 +3.17% 1,979 115,900 1,200 19,200 16.00
Oct 25, 2024 1,926 -3.65% 1,953 68,800 200 18,900 94.50
Oct 18, 2024 1,999 -1.62% 2,009 64,000 200 17,900 89.50
Oct 11, 2024 2,032 -0.93% 2,063 58,000 200 16,700 83.50
Oct 4, 2024 2,051 -1.25% 2,051 57,500 200 16,800 84.00
Sep 27, 2024 2,077 +2.37% 2,063 67,900 200 16,900 84.50
Sep 20, 2024 2,029 +2.94% 2,005 62,300 200 19,100 95.50
Sep 13, 2024 1,971 -2.14% 2,000 72,700 300 19,700 65.67
Sep 6, 2024 2,014 -0.79% 2,019 41,100 100 52,900 529.00
Aug 30, 2024 2,030 +2.01% 2,021 37,700 0 52,900
Aug 23, 2024 1,990 -0.55% 1,998 54,600 0 54,700
Aug 16, 2024 2,001 +5.26% 1,979 74,000 0 66,300
Aug 9, 2024 1,901 -0.63% 1,867 120,100 0 55,800