Aichi Tokei Denki Co.,Ltd.(7723) Historical

52 Week High Feb 27, 2026

3,340 JPY

52 Week Low Apr 7, 2025

1,674 JPY

Yearly High Feb 27, 2026

3,340 JPY

Yearly Low Apr 7, 2025

1,674 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	3,040	3,115	3,025	3,075	+45	+1.49%	41,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,030	-3.96%	3,082	170,200	2,500	28,100	11.24
Mar 6, 2026	3,155	-5.54%	3,134	262,700	2,900	29,100	10.03
Feb 27, 2026	3,340	+6.20%	3,224	219,900	3,200	30,400	9.50
Feb 20, 2026	3,145	-1.26%	3,160	200,200	3,400	37,100	10.91
Feb 13, 2026	3,185	+0.79%	3,234	145,300	6,200	31,300	5.05
Feb 6, 2026	3,160	+13.59%	3,139	419,000	7,500	48,700	6.49
Jan 30, 2026	2,782	-3.30%	2,779	171,200	6,500	65,500	10.08
Jan 23, 2026	2,877	-0.79%	2,838	142,900	5,700	74,800	13.12
Jan 16, 2026	2,900	+6.07%	2,840	158,800	6,100	78,200	12.82
Jan 9, 2026	2,734	+1.64%	2,727	214,700	3,900	86,300	22.13
Dec 30, 2025	2,690	+0.94%	2,682	59,300	ー	ー	ー
Dec 26, 2025	2,665	+0.11%	2,662	265,700	11,400	115,300	10.11
Dec 19, 2025	2,662	+3.58%	2,619	190,600	21,500	135,300	6.29
Dec 12, 2025	2,570	-0.04%	2,557	244,600	2,500	139,700	55.88
Dec 5, 2025	2,571	-4.21%	2,593	93,700	6,600	115,900	17.56
Nov 28, 2025	2,684	+2.25%	2,678	77,500	3,400	112,000	32.94
Nov 21, 2025	2,625	+0.61%	2,579	102,800	4,900	114,700	23.41
Nov 14, 2025	2,609	-1.14%	2,619	169,000	3,100	119,900	38.68
Nov 7, 2025	2,639	-5.51%	2,703	334,000	4,300	119,300	27.74
Oct 31, 2025	2,793	-3.86%	2,809	127,100	2,200	117,100	53.23