Aichi Tokei Denki Co.,Ltd.(7723) Historical

52 Week High Sep 8, 2025

2,999 JPY

52 Week Low Apr 7, 2025

1,674 JPY

Yearly High Sep 8, 2025

2,999 JPY

Yearly Low Apr 7, 2025

1,674 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,593	2,606	2,520	2,570	-1	-0.04%	352,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	2,571	-4.21%	2,593	93,700	6,600	115,900	17.56
Nov 28, 2025	2,684	+2.25%	2,678	77,500	3,400	112,000	32.94
Nov 21, 2025	2,625	+0.61%	2,579	102,800	4,900	114,700	23.41
Nov 14, 2025	2,609	-1.14%	2,619	169,000	3,100	119,900	38.68
Nov 7, 2025	2,639	-5.51%	2,703	334,000	4,300	119,300	27.74
Oct 31, 2025	2,793	-3.86%	2,809	127,100	2,200	117,100	53.23
Oct 24, 2025	2,905	+5.91%	2,827	123,200	6,800	101,500	14.93
Oct 17, 2025	2,743	+1.93%	2,699	71,600	4,400	101,000	22.95
Oct 10, 2025	2,691	-2.07%	2,771	113,100	2,300	101,900	44.30
Oct 3, 2025	2,748	-3.78%	2,767	115,700	5,100	103,100	20.22
Sep 26, 2025	2,856	+0.28%	2,846	96,900	7,400	111,400	15.05
Sep 19, 2025	2,848	+0.32%	2,864	153,500	8,000	119,100	14.89
Sep 12, 2025	2,839	+2.49%	2,881	290,100	10,200	145,200	14.24
Sep 5, 2025	2,770	+4.96%	2,787	207,800	4,000	109,100	27.28
Aug 29, 2025	2,639	+3.86%	2,603	110,500	4,400	107,500	24.43
Aug 22, 2025	2,541	+1.76%	2,524	69,000	2,700	88,600	32.81
Aug 15, 2025	2,497	-2.73%	2,523	67,500	2,800	85,400	30.50
Aug 8, 2025	2,567	+4.99%	2,457	105,100	2,900	78,400	27.03
Aug 1, 2025	2,445	+3.56%	2,402	101,300	4,100	65,800	16.05
Jul 25, 2025	2,361	+0.98%	2,387	88,800	3,100	62,900	20.29