Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,968 | 2,014 | 1,953 | 1,968 | -2 | -0.10% | 171,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,952 | 2,079 | 1,952 | 1,970 | -21 | -1.05% | 202,200 |
Oct, 2024 | 2,047 | 2,101 | 1,902 | 1,991 | -28 | -1.39% | 329,100 |
Sep, 2024 | 2,030 | 2,101 | 1,965 | 2,019 | -11 | -0.54% | 258,200 |
Aug, 2024 | 2,093 | 2,131 | 1,701 | 2,030 | -263 | -11.47% | 368,700 |
Jul, 2024 | 2,320 | 2,347 | 2,125 | 2,293 | +4 | +0.17% | 384,300 |
Jun, 2024 | 2,155 | 2,362 | 2,061 | 2,289 | +134 | +6.22% | 339,800 |
May, 2024 | 2,369 | 2,413 | 2,001 | 2,155 | -241 | -10.06% | 422,200 |
Apr, 2024 | 2,425 | 2,438 | 2,204 | 2,396 | -29 | -1.20% | 307,700 |
Mar, 2024 | 2,403 | 2,505 | 2,343 | 2,425 | +9 | +0.37% | 367,100 |
Feb, 2024 | 2,874 | 2,929 | 2,402 | 2,416 | -462 | -16.05% | 654,000 |
Jan, 2024 | 2,333 | 2,896 | 2,305 | 2,878 | +533 | +22.73% | 576,800 |
Dec, 2023 | 2,366 | 2,416 | 2,131 | 2,345 | -7 | -0.30% | 395,300 |
Nov, 2023 | 2,047 | 2,438 | 1,981 | 2,352 | +352 | +17.60% | 617,800 |
Oct, 2023 | 1,748 | 2,059 | 1,646 | 2,000 | +242 | +13.77% | 668,500 |
Sep, 2023 | 1,608 | 1,800 | 1,605 | 1,758 | +156 | +9.74% | 556,000 |
Aug, 2023 | 1,576 | 1,613 | 1,464 | 1,602 | +26 | +1.65% | 576,100 |
Jul, 2023 | 1,516 | 1,580 | 1,514 | 1,576 | +67 | +4.44% | 1,006,300 |
Jun, 2023 | 1,513 | 1,687 | 1,456 | 1,509 | +9 | +0.60% | 832,500 |
May, 2023 | 1,529 | 1,621 | 1,500 | 1,500 | -35 | -2.28% | 203,200 |
Apr, 2023 | 1,514 | 1,591 | 1,456 | 1,535 | +39 | +2.61% | 227,600 |