Aichi Tokei Denki Co.,Ltd.(7723) Historical

52 Week High Feb 27, 2026

3,340 JPY

52 Week Low May 2, 2025

1,966 JPY

Yearly High Feb 27, 2026

3,340 JPY

Yearly Low Jan 5, 2026

2,678 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	2,899	2,915	2,873	2,915	+24	+0.83%	54,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,978	3,065	2,866	2,891	-21	-0.72%	426,400
Mar, 2026	3,270	3,290	2,831	2,912	-428	-12.81%	708,700
Feb, 2026	3,105	3,340	3,075	3,340	+558	+20.06%	984,400
Jan, 2026	2,693	2,900	2,678	2,782	+92	+3.42%	687,600
Dec, 2025	2,707	2,729	2,520	2,690	+6	+0.22%	853,900
Nov, 2025	2,843	2,940	2,540	2,684	-109	-3.90%	683,300
Oct, 2025	2,798	2,960	2,634	2,793	-5	-0.18%	500,300
Sep, 2025	2,659	2,999	2,659	2,798	+159	+6.03%	798,700
Aug, 2025	2,401	2,654	2,363	2,639	+241	+10.05%	395,100
Jul, 2025	2,262	2,440	2,210	2,398	+125	+5.50%	384,000
Jun, 2025	2,165	2,317	2,138	2,273	+89	+4.08%	415,500
May, 2025	1,951	2,290	1,951	2,184	+218	+11.09%	625,500
Apr, 2025	1,961	1,979	1,674	1,966	+1	+0.05%	331,200
Mar, 2025	1,861	2,120	1,860	1,965	+165	+9.17%	532,700
Feb, 2025	1,891	1,914	1,761	1,800	-100	-5.26%	233,800
Jan, 2025	1,955	1,977	1,861	1,900	-61	-3.11%	166,600
Dec, 2024	1,968	2,014	1,950	1,961	-9	-0.46%	197,800
Nov, 2024	1,952	2,079	1,952	1,970	-21	-1.05%	202,200
Oct, 2024	2,047	2,101	1,902	1,991	-28	-1.39%	329,100
Sep, 2024	2,030	2,101	1,965	2,019	-11	-0.54%	258,200