Aichi Tokei Denki Co.,Ltd.(7723) Historical

52 Week High Sep 8, 2025

2,999 JPY

52 Week Low Apr 7, 2025

1,674 JPY

Yearly High Sep 8, 2025

2,999 JPY

Yearly Low Apr 7, 2025

1,674 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,707	2,707	2,520	2,570	-114	-4.25%	446,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,843	2,940	2,540	2,684	-109	-3.90%	683,300
Oct, 2025	2,798	2,960	2,634	2,793	-5	-0.18%	500,300
Sep, 2025	2,659	2,999	2,659	2,798	+159	+6.03%	798,700
Aug, 2025	2,401	2,654	2,363	2,639	+241	+10.05%	395,100
Jul, 2025	2,262	2,440	2,210	2,398	+125	+5.50%	384,000
Jun, 2025	2,165	2,317	2,138	2,273	+89	+4.08%	415,500
May, 2025	1,951	2,290	1,951	2,184	+218	+11.09%	625,500
Apr, 2025	1,961	1,979	1,674	1,966	+1	+0.05%	331,200
Mar, 2025	1,861	2,120	1,860	1,965	+165	+9.17%	532,700
Feb, 2025	1,891	1,914	1,761	1,800	-100	-5.26%	233,800
Jan, 2025	1,955	1,977	1,861	1,900	-61	-3.11%	166,600
Dec, 2024	1,968	2,014	1,950	1,961	-9	-0.46%	197,800
Nov, 2024	1,952	2,079	1,952	1,970	-21	-1.05%	202,200
Oct, 2024	2,047	2,101	1,902	1,991	-28	-1.39%	329,100
Sep, 2024	2,030	2,101	1,965	2,019	-11	-0.54%	258,200
Aug, 2024	2,093	2,131	1,701	2,030	-263	-11.47%	368,700
Jul, 2024	2,320	2,347	2,125	2,293	+4	+0.17%	384,300
Jun, 2024	2,155	2,362	2,061	2,289	+134	+6.22%	339,800
May, 2024	2,369	2,413	2,001	2,155	-241	-10.06%	422,200
Apr, 2024	2,425	2,438	2,204	2,396	-29	-1.20%	307,700