Aichi Tokei Denki Co.,Ltd.(7723) Historical

52 Week High Sep 8, 2025

2,999 JPY

52 Week Low Apr 7, 2025

1,674 JPY

Yearly High Sep 8, 2025

2,999 JPY

Yearly Low Apr 7, 2025

1,674 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,593	2,606	2,520	2,570	-1	-0.04%	352,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	2,107	+1.74%	2,087	55,500	1,400	37,400	26.71
May 17, 2024	2,071	-5.56%	2,096	150,700	1,400	55,800	39.86
May 10, 2024	2,193	-7.55%	2,281	149,700	1,200	60,900	50.75
May 2, 2024	2,372	+2.46%	2,375	36,300	1,100	39,200	35.64
Apr 26, 2024	2,315	+3.53%	2,301	63,100	1,100	29,900	27.18
Apr 19, 2024	2,236	-7.07%	2,300	83,100	4,100	25,800	6.29
Apr 12, 2024	2,406	+2.51%	2,381	64,100	4,400	22,700	5.16
Apr 5, 2024	2,347	-3.22%	2,370	77,600	4,800	24,100	5.02
Mar 29, 2024	2,425	-0.78%	2,439	69,900	5,600	24,600	4.39
Mar 22, 2024	2,444	0.00%	2,434	51,700	5,800	22,800	3.93
Mar 15, 2024	2,444	-0.41%	2,433	116,100	8,300	23,600	2.84
Mar 8, 2024	2,454	-0.20%	2,417	109,400	5,700	24,600	4.32
Mar 1, 2024	2,459	-2.73%	2,463	106,200	6,000	23,700	3.95
Feb 22, 2024	2,528	+0.16%	2,535	92,000	5,900	25,600	4.34
Feb 16, 2024	2,524	-2.25%	2,564	124,600	18,100	25,200	1.39
Feb 9, 2024	2,582	-6.58%	2,637	256,100	23,300	42,300	1.82
Feb 2, 2024	2,764	+0.33%	2,830	245,200	17,000	33,000	1.94
Jan 26, 2024	2,755	+14.03%	2,657	247,100	17,900	29,400	1.64
Jan 19, 2024	2,416	-1.63%	2,453	76,700	7,400	18,900	2.55
Jan 12, 2024	2,456	+5.50%	2,414	72,300	8,200	18,000	2.20