Aichi Tokei Denki Co.,Ltd.(7723) Historical

52 Week High Sep 8, 2025

2,999 JPY

52 Week Low Apr 7, 2025

1,674 JPY

Yearly High Sep 8, 2025

2,999 JPY

Yearly Low Apr 7, 2025

1,674 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,593	2,606	2,520	2,570	-1	-0.04%	352,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	2,032	-0.93%	2,063	58,000	200	16,700	83.50
Oct 4, 2024	2,051	-1.25%	2,051	57,500	200	16,800	84.00
Sep 27, 2024	2,077	+2.37%	2,063	67,900	200	16,900	84.50
Sep 20, 2024	2,029	+2.94%	2,005	62,300	200	19,100	95.50
Sep 13, 2024	1,971	-2.14%	2,000	72,700	300	19,700	65.67
Sep 6, 2024	2,014	-0.79%	2,019	41,100	100	52,900	529.00
Aug 30, 2024	2,030	+2.01%	2,021	37,700	0	52,900	ー
Aug 23, 2024	1,990	-0.55%	1,998	54,600	0	54,700	ー
Aug 16, 2024	2,001	+5.26%	1,979	74,000	0	66,300	ー
Aug 9, 2024	1,901	-0.63%	1,867	120,100	0	55,800	ー
Aug 2, 2024	1,913	-9.98%	2,111	164,100	700	54,300	77.57
Jul 26, 2024	2,125	-6.72%	2,213	101,700	100	47,200	472.00
Jul 19, 2024	2,278	+0.49%	2,264	50,500	1,300	31,800	24.46
Jul 12, 2024	2,267	+2.21%	2,235	91,900	2,100	30,900	14.71
Jul 5, 2024	2,218	-3.10%	2,258	58,400	1,300	25,000	19.23
Jun 28, 2024	2,289	+0.70%	2,319	114,300	700	26,500	37.86
Jun 21, 2024	2,273	+4.41%	2,253	97,600	1,200	29,200	24.33
Jun 14, 2024	2,177	+3.32%	2,152	71,100	1,100	32,000	29.09
Jun 7, 2024	2,107	-2.23%	2,126	56,800	1,100	37,100	33.73
May 31, 2024	2,155	+2.28%	2,135	49,800	600	35,400	59.00