Aichi Tokei Denki Co.,Ltd.(7723) Historical

52 Week High Sep 8, 2025

2,999 JPY

52 Week Low Apr 7, 2025

1,674 JPY

Yearly High Sep 8, 2025

2,999 JPY

Yearly Low Apr 7, 2025

1,674 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,593	2,606	2,520	2,570	-1	-0.04%	352,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	1,800	+1.29%	1,785	51,300	500	11,700	23.40
Feb 21, 2025	1,777	-3.11%	1,802	81,400	200	12,700	63.50
Feb 14, 2025	1,834	-0.43%	1,839	46,500	200	9,800	49.00
Feb 7, 2025	1,842	-3.05%	1,866	54,600	200	9,700	48.50
Jan 31, 2025	1,900	+1.55%	1,908	43,600	600	11,500	19.17
Jan 24, 2025	1,871	+0.11%	1,882	35,700	0	14,600	ー
Jan 17, 2025	1,869	-2.15%	1,894	52,000	0	14,900	ー
Jan 10, 2025	1,910	-2.60%	1,938	35,300	0	15,000	ー
Dec 30, 2024	1,961	-0.56%	1,967	5,000	ー	ー	ー
Dec 27, 2024	1,972	-0.65%	1,968	59,800	0	14,500	ー
Dec 20, 2024	1,985	-0.10%	1,983	52,200	0	14,300	ー
Dec 13, 2024	1,987	+0.30%	1,992	45,000	200	14,800	74.00
Dec 6, 2024	1,981	+0.56%	1,984	35,800	300	16,500	55.00
Nov 29, 2024	1,970	-0.96%	1,987	45,500	300	16,000	53.33
Nov 22, 2024	1,989	+0.61%	1,994	35,000	400	16,000	40.00
Nov 15, 2024	1,977	-3.89%	2,007	40,600	0	16,100	ー
Nov 8, 2024	2,057	+3.52%	2,012	60,200	0	17,900	ー
Nov 1, 2024	1,987	+3.17%	1,979	115,900	1,200	19,200	16.00
Oct 25, 2024	1,926	-3.65%	1,953	68,800	200	18,900	94.50
Oct 18, 2024	1,999	-1.62%	2,009	64,000	200	17,900	89.50