Aichi Tokei Denki Co.,Ltd.(7723) Historical

52 Week High Sep 8, 2025

2,999 JPY

52 Week Low Apr 7, 2025

1,674 JPY

Yearly High Sep 8, 2025

2,999 JPY

Yearly Low Apr 7, 2025

1,674 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,593	2,606	2,520	2,570	-1	-0.04%	352,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	2,338	+2.68%	2,352	104,000	2,300	59,500	25.87
Jul 11, 2025	2,277	+1.52%	2,283	82,600	2,500	60,300	24.12
Jul 4, 2025	2,243	-0.88%	2,244	85,700	2,300	60,000	26.09
Jun 27, 2025	2,263	+5.11%	2,237	126,400	3,100	49,600	16.00
Jun 20, 2025	2,153	-1.64%	2,172	66,700	2,400	53,300	22.21
Jun 13, 2025	2,189	-1.35%	2,207	75,100	2,200	49,500	22.50
Jun 6, 2025	2,219	+1.60%	2,188	111,900	2,300	53,300	23.17
May 30, 2025	2,184	+3.95%	2,153	90,600	1,700	54,400	32.00
May 23, 2025	2,101	+1.16%	2,104	76,400	1,300	48,800	37.54
May 16, 2025	2,077	-1.61%	2,154	298,000	1,100	44,800	40.73
May 9, 2025	2,111	+5.71%	2,078	127,400	1,500	38,400	25.60
May 2, 2025	1,997	+1.47%	1,975	55,100	1,000	36,300	36.30
Apr 25, 2025	1,968	+0.72%	1,960	41,700	1,000	37,600	37.60
Apr 18, 2025	1,954	+4.05%	1,915	53,900	300	38,500	128.33
Apr 11, 2025	1,878	+3.07%	1,793	129,200	200	39,400	197.00
Apr 4, 2025	1,822	-8.90%	1,912	109,200	300	40,900	136.33
Mar 28, 2025	2,000	-2.91%	2,035	77,000	2,700	41,000	15.19
Mar 21, 2025	2,060	+1.73%	2,075	81,000	4,700	41,200	8.77
Mar 14, 2025	2,025	+0.10%	2,008	190,300	5,300	32,900	6.21
Mar 7, 2025	2,023	+12.39%	1,972	159,600	5,500	14,200	2.58