Aichi Tokei Denki Co.,Ltd.(7723) Historical

52 Week High Sep 8, 2025

2,999 JPY

52 Week Low Apr 7, 2025

1,674 JPY

Yearly High Sep 8, 2025

2,999 JPY

Yearly Low Apr 7, 2025

1,674 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,593	2,606	2,520	2,570	-1	-0.04%	352,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	1,471	-3.29%	1,510	23,100	700	400	0.57
Jul 17, 2020	1,521	+3.40%	1,513	49,800	900	900	1.00
Jul 10, 2020	1,471	-1.80%	1,499	44,100	1,200	400	0.33
Jul 3, 2020	1,498	-1.32%	1,487	39,900	1,600	400	0.25
Jun 26, 2020	1,518	+4.47%	1,472	40,500	2,000	500	0.25
Jun 19, 2020	1,453	-0.34%	1,457	23,100	800	600	0.75
Jun 12, 2020	1,458	-1.02%	1,467	25,200	800	200	0.25
Jun 5, 2020	1,473	+1.03%	1,466	17,100	700	100	0.14
May 29, 2020	1,458	+1.74%	1,445	37,200	1,000	100	0.10
May 22, 2020	1,433	-1.10%	1,448	26,100	1,100	100	0.09
May 15, 2020	1,449	-0.96%	1,475	31,800	2,000	100	0.05
May 8, 2020	1,463	+0.62%	1,461	5,100	ー	ー	ー
May 1, 2020	1,454	-0.95%	1,467	27,300	1,700	300	0.18
Apr 24, 2020	1,468	+2.95%	1,476	30,300	1,900	200	0.11
Apr 17, 2020	1,426	-4.68%	1,455	37,500	2,000	1,000	0.50
Apr 10, 2020	1,496	+9.28%	1,427	63,301	2,200	400	0.18
Apr 3, 2020	1,369	-4.86%	1,370	55,201	2,800	400	0.14
Mar 27, 2020	1,439	+22.16%	1,334	80,701	2,500	600	0.24
Mar 19, 2020	1,178	ー%	1,145	40,200	500	600	1.20