Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 500 | 537 | 419 | 485 | -15 | -3.00% | 2,415,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 495 | 543 | 480 | 500 | +13 | +2.67% | 1,696,300 |
2022 | 636 | 690 | 472 | 487 | -148 | -23.31% | 1,698,600 |
2021 | 728 | 756 | 615 | 635 | -93 | -12.77% | 2,276,400 |
2020 | 759 | 998 | 617 | 728 | -33 | -4.34% | 10,270,400 |
2019 | 766 | 820 | 647 | 761 | -6 | -0.78% | 5,531,300 |
2018 | 1,110 | 1,156 | 732 | 767 | -343 | -30.90% | 2,016,400 |
2017 | 817 | 1,285 | 794 | 1,110 | +296 | +36.36% | 3,865,800 |
2016 | 1,567 | 1,573 | 727 | 814 | -732 | -47.35% | 5,280,500 |
2015 | 1,989 | 2,039 | 1,428 | 1,546 | -454 | -22.70% | 8,966,900 |
2014 | 1,293 | 2,155 | 1,030 | 2,000 | +725 | +56.86% | 7,522,100 |
2013 | 630 | 1,279 | 630 | 1,275 | +651 | +104.33% | 7,545,600 |
2012 | 632 | 767 | 550 | 624 | -3 | -0.48% | 3,809,000 |
2011 | 646 | 794 | 512 | 627 | -17 | -2.64% | 4,047,800 |
2010 | 430 | 698 | 430 | 644 | +214 | +49.77% | 2,263,800 |
2009 | 358 | 913 | 296 | 430 | +84 | +24.28% | 5,772,800 |
2008 | 1,365 | 1,370 | 320 | 346 | -1,026 | -74.78% | 4,124,500 |
2007 | 2,450 | 2,500 | 1,269 | 1,372 | -1,078 | -44.00% | 4,102,500 |
2006 | 2,250 | 2,940 | 1,970 | 2,450 | +200 | +8.89% | 3,890,200 |
2005 | 875 | 2,350 | 850 | 2,250 | +1,375 | +157.14% | 5,551,000 |
2004 | 417 | 1,010 | 388 | 875 | +465 | +113.41% | 9,548,000 |