KOKUSAI CO.,LTD(7722) Historical

52 Week High Dec 2, 2025

862 JPY

52 Week Low Apr 7, 2025

461 JPY

Yearly High Dec 2, 2025

862 JPY

Yearly Low Apr 7, 2025

461 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	494	862	461	841	+343	+68.88%	9,610,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	500	537	419	498	-2	-0.40%	2,458,600
2023	495	543	480	500	+13	+2.67%	1,696,300
2022	636	690	472	487	-148	-23.31%	1,698,600
2021	728	756	615	635	-93	-12.77%	2,276,400
2020	759	998	617	728	-33	-4.34%	10,270,400
2019	766	820	647	761	-6	-0.78%	5,531,300
2018	1,110	1,156	732	767	-343	-30.90%	2,016,400
2017	817	1,285	794	1,110	+296	+36.36%	3,865,800
2016	1,567	1,573	727	814	-732	-47.35%	5,280,500
2015	1,989	2,039	1,428	1,546	-454	-22.70%	8,966,900
2014	1,293	2,155	1,030	2,000	+725	+56.86%	7,522,100
2013	630	1,279	630	1,275	+651	+104.33%	7,545,600
2012	632	767	550	624	-3	-0.48%	3,809,000
2011	646	794	512	627	-17	-2.64%	4,047,800
2010	430	698	430	644	+214	+49.77%	2,263,800
2009	358	913	296	430	+84	+24.28%	5,772,800
2008	1,365	1,370	320	346	-1,026	-74.78%	4,124,500
2007	2,450	2,500	1,269	1,372	-1,078	-44.00%	4,102,500
2006	2,250	2,940	1,970	2,450	+200	+8.89%	3,890,200
2005	875	2,350	850	2,250	+1,375	+157.14%	5,551,000