About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KOKUSAI CO.,LTD(7722) Historical

7722
TSE Standard
KOKUSAI CO.,LTD
485
JPY
-1
(-0.21%)
Dec 25, 10:05 am JST
3.08
USD
Dec 24, 7:14 pm EST
Result
PTS
outside of trading hours
485
Dec 25, 10:05 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
537 JPY
52 Week Low Aug 5, 2024
419 JPY
Yearly High Mar 27, 2024
537 JPY
Yearly Low Aug 5, 2024
419 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 500 537 419 485 -15 -3.00% 2,415,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 495 543 480 500 +13 +2.67% 1,696,300
2022 636 690 472 487 -148 -23.31% 1,698,600
2021 728 756 615 635 -93 -12.77% 2,276,400
2020 759 998 617 728 -33 -4.34% 10,270,400
2019 766 820 647 761 -6 -0.78% 5,531,300
2018 1,110 1,156 732 767 -343 -30.90% 2,016,400
2017 817 1,285 794 1,110 +296 +36.36% 3,865,800
2016 1,567 1,573 727 814 -732 -47.35% 5,280,500
2015 1,989 2,039 1,428 1,546 -454 -22.70% 8,966,900
2014 1,293 2,155 1,030 2,000 +725 +56.86% 7,522,100
2013 630 1,279 630 1,275 +651 +104.33% 7,545,600
2012 632 767 550 624 -3 -0.48% 3,809,000
2011 646 794 512 627 -17 -2.64% 4,047,800
2010 430 698 430 644 +214 +49.77% 2,263,800
2009 358 913 296 430 +84 +24.28% 5,772,800
2008 1,365 1,370 320 346 -1,026 -74.78% 4,124,500
2007 2,450 2,500 1,269 1,372 -1,078 -44.00% 4,102,500
2006 2,250 2,940 1,970 2,450 +200 +8.89% 3,890,200
2005 875 2,350 850 2,250 +1,375 +157.14% 5,551,000
2004 417 1,010 388 875 +465 +113.41% 9,548,000