KOKUSAI CO.,LTD(7722) Historical

52 Week High Feb 9, 2026

1,147 JPY

52 Week Low May 16, 2025

495 JPY

Yearly High Feb 9, 2026

1,147 JPY

Yearly Low Mar 30, 2026

790 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	807	807	803	806	-14	-1.71%	5,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	799	820	799	820	+23	+2.89%	31,300
Apr 27, 2026	805	805	790	797	-5	-0.62%	49,900
Apr 24, 2026	810	811	799	802	-6	-0.74%	47,700
Apr 23, 2026	828	828	808	808	-20	-2.42%	35,000
Apr 22, 2026	837	837	824	828	-11	-1.31%	31,400
Apr 21, 2026	841	845	836	839	-1	-0.12%	23,000
Apr 20, 2026	841	849	836	840	0	0.00%	40,800
Apr 17, 2026	846	846	837	840	-1	-0.12%	24,600
Apr 16, 2026	838	847	835	841	+7	+0.84%	33,000
Apr 15, 2026	825	844	825	834	+13	+1.58%	44,400
Apr 14, 2026	824	832	819	821	-3	-0.36%	17,400
Apr 13, 2026	828	830	810	824	-7	-0.84%	45,900
Apr 10, 2026	834	841	829	831	-2	-0.24%	42,500
Apr 9, 2026	845	851	831	833	-17	-2.00%	59,800
Apr 8, 2026	837	851	835	850	+34	+4.17%	67,400
Apr 7, 2026	820	829	813	816	-3	-0.37%	26,000
Apr 6, 2026	830	830	817	819	-12	-1.44%	82,700
Apr 3, 2026	831	841	827	831	+7	+0.85%	33,200
Apr 2, 2026	850	861	820	824	-26	-3.06%	86,200
Apr 1, 2026	825	852	823	850	+48	+5.99%	66,200