Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 849 | 849 | 838 | 843 | -2 | -0.24% | 24,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 839 | 850 | 826 | 845 | +8 | +0.96% | 60,000 |
| Dec 3, 2025 | 837 | 840 | 832 | 837 | +2 | +0.24% | 34,200 |
| Dec 2, 2025 | 861 | 862 | 825 | 835 | -23 | -2.68% | 87,600 |
| Dec 1, 2025 | 853 | 861 | 840 | 858 | +35 | +4.25% | 156,800 |
| Nov 28, 2025 | 815 | 831 | 814 | 823 | +8 | +0.98% | 58,800 |
| Nov 27, 2025 | 820 | 827 | 806 | 815 | +2 | +0.25% | 84,600 |
| Nov 26, 2025 | 803 | 817 | 800 | 813 | +47 | +6.14% | 130,700 |
| Nov 25, 2025 | 758 | 768 | 751 | 766 | +18 | +2.41% | 44,500 |
| Nov 21, 2025 | 731 | 752 | 726 | 748 | 0 | 0.00% | 59,700 |
| Nov 20, 2025 | 779 | 779 | 743 | 748 | -16 | -2.09% | 100,800 |
| Nov 19, 2025 | 756 | 767 | 750 | 764 | -2 | -0.26% | 52,700 |
| Nov 18, 2025 | 753 | 797 | 745 | 766 | +3 | +0.39% | 123,800 |
| Nov 17, 2025 | 814 | 814 | 701 | 763 | -47 | -5.80% | 319,600 |
| Nov 14, 2025 | 803 | 831 | 800 | 810 | +10 | +1.25% | 119,000 |
| Nov 13, 2025 | 786 | 800 | 779 | 800 | +26 | +3.36% | 67,500 |
| Nov 12, 2025 | 780 | 786 | 771 | 774 | -6 | -0.77% | 63,700 |
| Nov 11, 2025 | 768 | 780 | 753 | 780 | +10 | +1.30% | 83,900 |
| Nov 10, 2025 | 742 | 770 | 740 | 770 | +58 | +8.15% | 236,800 |
| Nov 7, 2025 | 716 | 720 | 711 | 712 | -11 | -1.52% | 59,300 |
| Nov 6, 2025 | 729 | 735 | 716 | 723 | +38 | +5.55% | 361,200 |