Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 485 | 487 | 485 | 486 | -1 | -0.21% | 9,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 488 | 490 | 485 | 487 | 0 | 0.00% | 6,100 |
Dec 20, 2024 | 489 | 491 | 483 | 487 | +2 | +0.41% | 8,000 |
Dec 19, 2024 | 485 | 486 | 482 | 485 | +1 | +0.21% | 9,200 |
Dec 18, 2024 | 484 | 488 | 484 | 484 | -3 | -0.62% | 10,600 |
Dec 17, 2024 | 486 | 487 | 485 | 487 | +1 | +0.21% | 5,300 |
Dec 16, 2024 | 488 | 489 | 486 | 486 | -1 | -0.21% | 3,100 |
Dec 13, 2024 | 486 | 495 | 486 | 487 | -2 | -0.41% | 10,400 |
Dec 12, 2024 | 490 | 491 | 489 | 489 | -5 | -1.01% | 8,300 |
Dec 11, 2024 | 497 | 497 | 485 | 494 | -2 | -0.40% | 12,600 |
Dec 10, 2024 | 498 | 498 | 496 | 496 | +2 | +0.40% | 2,300 |
Dec 9, 2024 | 500 | 500 | 493 | 494 | -5 | -1.00% | 18,400 |
Dec 6, 2024 | 498 | 499 | 498 | 499 | -1 | -0.20% | 2,100 |
Dec 5, 2024 | 503 | 504 | 496 | 500 | -3 | -0.60% | 8,700 |
Dec 4, 2024 | 505 | 505 | 503 | 503 | 0 | 0.00% | 2,200 |
Dec 3, 2024 | 508 | 508 | 503 | 503 | +2 | +0.40% | 2,600 |
Dec 2, 2024 | 502 | 502 | 496 | 501 | -1 | -0.20% | 3,100 |
Nov 29, 2024 | 506 | 506 | 502 | 502 | -3 | -0.59% | 2,100 |
Nov 28, 2024 | 504 | 508 | 499 | 505 | 0 | 0.00% | 2,200 |
Nov 27, 2024 | 509 | 509 | 503 | 505 | -4 | -0.79% | 2,100 |
Nov 26, 2024 | 515 | 515 | 509 | 509 | -6 | -1.17% | 1,400 |