kabutan

KOKUSAI CO.,LTD(7722) Historical

7722
TSE Standard
KOKUSAI CO.,LTD
848
JPY
-22
(-2.53%)
Mar 13, 3:30 pm JST
5.31
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
1,147 JPY
52 Week Low Apr 7, 2025
461 JPY
Yearly High Feb 9, 2026
1,147 JPY
Yearly Low Apr 7, 2025
461 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 855 856 846 848 -22 -2.53% 59,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 877 878 860 870 -12 -1.36% 91,200
Mar 11, 2026 884 897 878 882 +11 +1.26% 66,000
Mar 10, 2026 879 888 864 871 +18 +2.11% 82,400
Mar 9, 2026 860 860 830 853 -47 -5.22% 182,600
Mar 6, 2026 910 910 888 900 -22 -2.39% 64,600
Mar 5, 2026 919 924 911 922 +48 +5.49% 82,700
Mar 4, 2026 915 923 855 874 -77 -8.10% 231,300
Mar 3, 2026 985 985 950 951 -34 -3.45% 106,700
Mar 2, 2026 967 990 953 985 +9 +0.92% 97,800
Feb 27, 2026 962 986 962 976 +14 +1.46% 72,100
Feb 26, 2026 950 965 950 962 +12 +1.26% 76,300
Feb 25, 2026 963 963 948 950 -22 -2.26% 81,100
Feb 24, 2026 970 973 956 972 +2 +0.21% 83,700
Feb 20, 2026 981 990 966 970 -14 -1.42% 75,400
Feb 19, 2026 967 984 958 984 +22 +2.29% 59,800
Feb 18, 2026 961 968 957 962 +6 +0.63% 48,500
Feb 17, 2026 967 970 954 956 -15 -1.54% 98,500
Feb 16, 2026 968 987 960 971 +8 +0.83% 123,400
Feb 13, 2026 985 985 960 963 -32 -3.22% 185,800
Feb 12, 2026 1,011 1,015 972 995 -21 -2.07% 351,100