About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KOKUSAI CO.,LTD(7722) Historical

7722
TSE Standard
KOKUSAI CO.,LTD
590
JPY
+5
(+0.85%)
Apr 25, 3:30 pm JST
4.10
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
655 JPY
52 Week Low Aug 5, 2024
419 JPY
Yearly High Feb 12, 2025
655 JPY
Yearly Low Apr 7, 2025
461 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 585 590 582 590 +5 +0.85% 9,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 585 585 578 585 0 0.00% 3,000
Apr 23, 2025 572 586 566 585 +15 +2.63% 10,500
Apr 22, 2025 568 570 562 570 -1 -0.18% 1,900
Apr 21, 2025 574 575 558 571 +2 +0.35% 13,300
Apr 18, 2025 552 569 552 569 +22 +4.02% 8,000
Apr 17, 2025 541 554 541 547 +6 +1.11% 19,300
Apr 16, 2025 564 564 541 541 -14 -2.52% 20,300
Apr 15, 2025 563 563 555 555 -3 -0.54% 5,200
Apr 14, 2025 537 562 537 558 +25 +4.69% 11,000
Apr 11, 2025 537 549 528 533 -12 -2.20% 8,900
Apr 10, 2025 577 577 542 545 +23 +4.41% 22,500
Apr 9, 2025 539 542 522 522 -21 -3.87% 11,200
Apr 8, 2025 530 549 530 543 +28 +5.44% 13,200
Apr 7, 2025 475 520 461 515 -10 -1.90% 59,300
Apr 4, 2025 541 549 514 525 -39 -6.91% 89,000
Apr 3, 2025 590 605 564 564 -36 -6.00% 31,500
Apr 2, 2025 610 610 596 600 -13 -2.12% 26,900
Apr 1, 2025 616 618 611 613 -4 -0.65% 34,300
Mar 31, 2025 615 620 610 617 -3 -0.48% 14,200
Mar 28, 2025 622 627 615 620 -25 -3.88% 22,300