Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 585 | 590 | 582 | 590 | +5 | +0.85% | 9,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 585 | 585 | 578 | 585 | 0 | 0.00% | 3,000 |
Apr 23, 2025 | 572 | 586 | 566 | 585 | +15 | +2.63% | 10,500 |
Apr 22, 2025 | 568 | 570 | 562 | 570 | -1 | -0.18% | 1,900 |
Apr 21, 2025 | 574 | 575 | 558 | 571 | +2 | +0.35% | 13,300 |
Apr 18, 2025 | 552 | 569 | 552 | 569 | +22 | +4.02% | 8,000 |
Apr 17, 2025 | 541 | 554 | 541 | 547 | +6 | +1.11% | 19,300 |
Apr 16, 2025 | 564 | 564 | 541 | 541 | -14 | -2.52% | 20,300 |
Apr 15, 2025 | 563 | 563 | 555 | 555 | -3 | -0.54% | 5,200 |
Apr 14, 2025 | 537 | 562 | 537 | 558 | +25 | +4.69% | 11,000 |
Apr 11, 2025 | 537 | 549 | 528 | 533 | -12 | -2.20% | 8,900 |
Apr 10, 2025 | 577 | 577 | 542 | 545 | +23 | +4.41% | 22,500 |
Apr 9, 2025 | 539 | 542 | 522 | 522 | -21 | -3.87% | 11,200 |
Apr 8, 2025 | 530 | 549 | 530 | 543 | +28 | +5.44% | 13,200 |
Apr 7, 2025 | 475 | 520 | 461 | 515 | -10 | -1.90% | 59,300 |
Apr 4, 2025 | 541 | 549 | 514 | 525 | -39 | -6.91% | 89,000 |
Apr 3, 2025 | 590 | 605 | 564 | 564 | -36 | -6.00% | 31,500 |
Apr 2, 2025 | 610 | 610 | 596 | 600 | -13 | -2.12% | 26,900 |
Apr 1, 2025 | 616 | 618 | 611 | 613 | -4 | -0.65% | 34,300 |
Mar 31, 2025 | 615 | 620 | 610 | 617 | -3 | -0.48% | 14,200 |
Mar 28, 2025 | 622 | 627 | 615 | 620 | -25 | -3.88% | 22,300 |