Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 855 | 856 | 846 | 848 | -22 | -2.53% | 59,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 877 | 878 | 860 | 870 | -12 | -1.36% | 91,200 |
| Mar 11, 2026 | 884 | 897 | 878 | 882 | +11 | +1.26% | 66,000 |
| Mar 10, 2026 | 879 | 888 | 864 | 871 | +18 | +2.11% | 82,400 |
| Mar 9, 2026 | 860 | 860 | 830 | 853 | -47 | -5.22% | 182,600 |
| Mar 6, 2026 | 910 | 910 | 888 | 900 | -22 | -2.39% | 64,600 |
| Mar 5, 2026 | 919 | 924 | 911 | 922 | +48 | +5.49% | 82,700 |
| Mar 4, 2026 | 915 | 923 | 855 | 874 | -77 | -8.10% | 231,300 |
| Mar 3, 2026 | 985 | 985 | 950 | 951 | -34 | -3.45% | 106,700 |
| Mar 2, 2026 | 967 | 990 | 953 | 985 | +9 | +0.92% | 97,800 |
| Feb 27, 2026 | 962 | 986 | 962 | 976 | +14 | +1.46% | 72,100 |
| Feb 26, 2026 | 950 | 965 | 950 | 962 | +12 | +1.26% | 76,300 |
| Feb 25, 2026 | 963 | 963 | 948 | 950 | -22 | -2.26% | 81,100 |
| Feb 24, 2026 | 970 | 973 | 956 | 972 | +2 | +0.21% | 83,700 |
| Feb 20, 2026 | 981 | 990 | 966 | 970 | -14 | -1.42% | 75,400 |
| Feb 19, 2026 | 967 | 984 | 958 | 984 | +22 | +2.29% | 59,800 |
| Feb 18, 2026 | 961 | 968 | 957 | 962 | +6 | +0.63% | 48,500 |
| Feb 17, 2026 | 967 | 970 | 954 | 956 | -15 | -1.54% | 98,500 |
| Feb 16, 2026 | 968 | 987 | 960 | 971 | +8 | +0.83% | 123,400 |
| Feb 13, 2026 | 985 | 985 | 960 | 963 | -32 | -3.22% | 185,800 |
| Feb 12, 2026 | 1,011 | 1,015 | 972 | 995 | -21 | -2.07% | 351,100 |