kabutan

KOKUSAI CO.,LTD(7722) Historical

7722
TSE Standard
KOKUSAI CO.,LTD
843
JPY
-2
(-0.24%)
Dec 5, 3:03 pm JST
5.45
USD
Dec 5, 1:03 am EST
Result
PTS
outside of trading hours
842.1
Dec 5, 2:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
862 JPY
52 Week Low Apr 7, 2025
461 JPY
Yearly High Dec 2, 2025
862 JPY
Yearly Low Apr 7, 2025
461 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 849 849 838 843 -2 -0.24% 24,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 839 850 826 845 +8 +0.96% 60,000
Dec 3, 2025 837 840 832 837 +2 +0.24% 34,200
Dec 2, 2025 861 862 825 835 -23 -2.68% 87,600
Dec 1, 2025 853 861 840 858 +35 +4.25% 156,800
Nov 28, 2025 815 831 814 823 +8 +0.98% 58,800
Nov 27, 2025 820 827 806 815 +2 +0.25% 84,600
Nov 26, 2025 803 817 800 813 +47 +6.14% 130,700
Nov 25, 2025 758 768 751 766 +18 +2.41% 44,500
Nov 21, 2025 731 752 726 748 0 0.00% 59,700
Nov 20, 2025 779 779 743 748 -16 -2.09% 100,800
Nov 19, 2025 756 767 750 764 -2 -0.26% 52,700
Nov 18, 2025 753 797 745 766 +3 +0.39% 123,800
Nov 17, 2025 814 814 701 763 -47 -5.80% 319,600
Nov 14, 2025 803 831 800 810 +10 +1.25% 119,000
Nov 13, 2025 786 800 779 800 +26 +3.36% 67,500
Nov 12, 2025 780 786 771 774 -6 -0.77% 63,700
Nov 11, 2025 768 780 753 780 +10 +1.30% 83,900
Nov 10, 2025 742 770 740 770 +58 +8.15% 236,800
Nov 7, 2025 716 720 711 712 -11 -1.52% 59,300
Nov 6, 2025 729 735 716 723 +38 +5.55% 361,200