KOKUSAI CO.,LTD(7722) Historical

52 Week High Jan 16, 2026

1,052 JPY

52 Week Low Apr 7, 2025

461 JPY

Yearly High Jan 16, 2026

1,052 JPY

Yearly Low Apr 7, 2025

461 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	960	960	928	945	-21	-2.17%	75,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	972	972	945	966	-11	-1.13%	71,400
Jan 27, 2026	985	985	972	977	-7	-0.71%	54,100
Jan 26, 2026	1,000	1,000	980	984	-22	-2.19%	61,400
Jan 23, 2026	1,006	1,025	1,002	1,006	-2	-0.20%	32,500
Jan 22, 2026	1,002	1,014	1,002	1,008	+9	+0.90%	36,400
Jan 21, 2026	998	1,013	990	999	-11	-1.09%	62,800
Jan 20, 2026	1,038	1,039	1,002	1,010	-17	-1.66%	71,800
Jan 19, 2026	1,049	1,049	1,019	1,027	-23	-2.19%	55,300
Jan 16, 2026	1,051	1,052	1,031	1,050	+3	+0.29%	63,600
Jan 15, 2026	1,038	1,050	1,027	1,047	+6	+0.58%	68,800
Jan 14, 2026	1,019	1,041	1,015	1,041	+21	+2.06%	98,000
Jan 13, 2026	1,000	1,032	1,000	1,020	+48	+4.94%	142,900
Jan 9, 2026	967	984	962	972	+19	+1.99%	58,700
Jan 8, 2026	920	970	920	953	+37	+4.04%	125,700
Jan 7, 2026	913	928	912	916	-2	-0.22%	52,100
Jan 6, 2026	928	928	918	918	+2	+0.22%	35,300
Jan 5, 2026	927	937	911	916	-11	-1.19%	59,900
Dec 30, 2025	935	939	927	927	-6	-0.64%	30,000
Dec 29, 2025	920	941	920	933	+8	+0.86%	67,900
Dec 26, 2025	929	945	923	925	0	0.00%	71,100